Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,380 |
1,390 |
1,410 |
1,360 |
10.027 |
| 26/09/2024 |
1,410 |
1,400 |
1,415 |
1,395 |
7.418 |
| 25/09/2024 |
1,370 |
1,380 |
1,450 |
1,355 |
19.604 |
| 24/09/2024 |
1,390 |
1,390 |
1,455 |
1,360 |
30.350 |
| 23/09/2024 |
1,400 |
1,370 |
1,420 |
1,370 |
10.205 |
| 20/09/2024 |
1,380 |
1,410 |
1,430 |
1,360 |
63.104 |
| 19/09/2024 |
1,430 |
1,420 |
1,457 |
1,369 |
20.957 |
| 18/09/2024 |
1,400 |
1,380 |
1,465 |
1,380 |
145.856 |
| 17/09/2024 |
1,380 |
1,310 |
1,410 |
1,290 |
54.422 |
| 16/09/2024 |
1,330 |
1,390 |
1,410 |
1,270 |
158.809 |
| 13/09/2024 |
1,400 |
1,380 |
1,480 |
1,360 |
27.750 |
| 12/09/2024 |
1,380 |
1,350 |
1,420 |
1,350 |
23.577 |
| 11/09/2024 |
1,350 |
1,330 |
1,360 |
1,330 |
10.250 |
| 10/09/2024 |
1,350 |
1,380 |
1,410 |
1,300 |
28.276 |
| 09/09/2024 |
1,390 |
1,410 |
1,470 |
1,350 |
25.838 |
| 06/09/2024 |
1,420 |
1,440 |
1,470 |
1,380 |
23.871 |
| 05/09/2024 |
1,440 |
1,440 |
1,470 |
1,400 |
42.424 |
| 04/09/2024 |
1,460 |
1,460 |
1,480 |
1,420 |
31.545 |
| 03/09/2024 |
1,490 |
1,480 |
1,490 |
1,470 |
18.257 |
| 30/08/2024 |
1,490 |
1,550 |
1,600 |
1,410 |
51.453 |
| 29/08/2024 |
1,570 |
1,570 |
1,600 |
1,550 |
14.157 |