Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
166,380 |
166,610 |
168,845 |
164,645 |
210.925 |
| 26/09/2024 |
164,730 |
163,880 |
166,450 |
163,880 |
270.392 |
| 25/09/2024 |
162,540 |
167,580 |
167,930 |
162,240 |
258.999 |
| 24/09/2024 |
167,580 |
166,850 |
168,590 |
166,290 |
401.900 |
| 23/09/2024 |
165,740 |
167,560 |
167,560 |
163,683 |
485.634 |
| 20/09/2024 |
166,400 |
167,570 |
168,620 |
165,130 |
674.542 |
| 19/09/2024 |
167,660 |
170,640 |
171,145 |
167,530 |
541.864 |
| 18/09/2024 |
167,920 |
169,770 |
172,760 |
167,660 |
235.993 |
| 17/09/2024 |
169,020 |
167,990 |
170,220 |
166,870 |
238.576 |
| 16/09/2024 |
166,450 |
167,500 |
168,340 |
165,340 |
283.183 |
| 13/09/2024 |
166,970 |
162,050 |
167,260 |
162,050 |
191.282 |
| 12/09/2024 |
160,590 |
162,190 |
162,840 |
158,130 |
367.699 |
| 11/09/2024 |
160,890 |
161,610 |
161,610 |
157,070 |
225.805 |
| 10/09/2024 |
162,010 |
163,030 |
163,030 |
159,765 |
197.188 |
| 09/09/2024 |
162,760 |
161,620 |
163,790 |
160,550 |
256.007 |
| 06/09/2024 |
161,450 |
162,690 |
164,620 |
160,830 |
230.544 |
| 05/09/2024 |
162,780 |
168,750 |
168,940 |
162,425 |
197.914 |
| 04/09/2024 |
167,470 |
166,470 |
169,807 |
166,350 |
195.895 |
| 03/09/2024 |
166,490 |
169,860 |
171,190 |
165,550 |
211.405 |
| 30/08/2024 |
170,780 |
169,720 |
171,030 |
168,640 |
202.561 |
| 29/08/2024 |
168,640 |
170,050 |
171,105 |
168,620 |
183.958 |