Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
27,870 |
27,940 |
28,165 |
27,835 |
591.229 |
| 26/09/2024 |
27,750 |
27,800 |
27,900 |
27,670 |
617.684 |
| 25/09/2024 |
27,630 |
28,190 |
28,190 |
27,550 |
617.145 |
| 24/09/2024 |
28,100 |
27,840 |
28,110 |
27,820 |
398.624 |
| 23/09/2024 |
27,830 |
27,680 |
27,910 |
27,590 |
483.597 |
| 20/09/2024 |
27,680 |
27,900 |
27,900 |
27,360 |
2.254.801 |
| 19/09/2024 |
27,880 |
28,350 |
28,350 |
27,870 |
611.286 |
| 18/09/2024 |
27,780 |
27,740 |
28,220 |
27,640 |
705.383 |
| 17/09/2024 |
27,650 |
27,390 |
27,875 |
27,390 |
712.671 |
| 16/09/2024 |
27,350 |
27,350 |
27,430 |
27,110 |
693.173 |
| 13/09/2024 |
27,380 |
27,400 |
27,470 |
27,260 |
803.161 |
| 12/09/2024 |
27,170 |
27,210 |
27,275 |
26,880 |
1.120.999 |
| 11/09/2024 |
27,050 |
27,310 |
27,450 |
26,805 |
849.068 |
| 10/09/2024 |
27,470 |
27,750 |
27,890 |
27,210 |
1.437.996 |
| 09/09/2024 |
27,640 |
27,720 |
27,890 |
27,621 |
783.349 |
| 06/09/2024 |
27,650 |
28,050 |
28,310 |
27,550 |
1.288.223 |
| 05/09/2024 |
28,050 |
28,360 |
28,360 |
27,750 |
632.672 |
| 04/09/2024 |
28,230 |
27,900 |
28,660 |
27,900 |
518.344 |
| 03/09/2024 |
27,980 |
29,150 |
29,250 |
27,865 |
810.735 |
| 30/08/2024 |
29,440 |
28,950 |
29,460 |
28,950 |
377.836 |
| 29/08/2024 |
28,940 |
29,310 |
29,390 |
28,850 |
663.072 |