Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
16,230 |
15,930 |
16,430 |
15,930 |
129.198 |
| 26/09/2024 |
15,830 |
15,380 |
15,910 |
15,380 |
383.787 |
| 25/09/2024 |
15,240 |
15,550 |
15,840 |
15,190 |
112.470 |
| 24/09/2024 |
15,550 |
15,560 |
15,870 |
15,240 |
118.457 |
| 23/09/2024 |
15,470 |
16,090 |
16,170 |
15,400 |
262.932 |
| 20/09/2024 |
15,920 |
16,060 |
16,150 |
15,865 |
124.552 |
| 19/09/2024 |
16,060 |
16,140 |
16,780 |
15,984 |
266.161 |
| 18/09/2024 |
15,950 |
15,490 |
16,250 |
15,315 |
311.951 |
| 17/09/2024 |
15,450 |
15,910 |
16,070 |
15,380 |
292.136 |
| 16/09/2024 |
15,840 |
16,060 |
16,360 |
15,840 |
176.730 |
| 13/09/2024 |
15,960 |
16,060 |
16,240 |
15,840 |
186.771 |
| 12/09/2024 |
16,000 |
16,040 |
16,610 |
15,940 |
184.307 |
| 11/09/2024 |
16,160 |
16,480 |
16,740 |
16,100 |
126.155 |
| 10/09/2024 |
16,470 |
17,010 |
17,250 |
15,930 |
238.898 |
| 09/09/2024 |
16,880 |
16,540 |
17,330 |
16,370 |
463.173 |
| 06/09/2024 |
16,400 |
16,330 |
16,610 |
15,720 |
272.708 |
| 05/09/2024 |
16,200 |
15,950 |
16,620 |
15,800 |
198.274 |
| 04/09/2024 |
16,020 |
15,840 |
16,470 |
15,815 |
70.236 |
| 03/09/2024 |
15,910 |
16,340 |
16,855 |
15,680 |
171.115 |
| 30/08/2024 |
16,430 |
16,220 |
16,540 |
15,970 |
180.013 |
| 29/08/2024 |
16,100 |
16,420 |
16,645 |
15,800 |
573.849 |