Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,920 |
13,190 |
13,440 |
12,770 |
801.514 |
| 26/09/2024 |
13,080 |
12,990 |
13,270 |
12,520 |
536.759 |
| 25/09/2024 |
12,800 |
12,320 |
12,940 |
12,000 |
894.838 |
| 24/09/2024 |
12,380 |
12,800 |
12,800 |
12,110 |
783.851 |
| 23/09/2024 |
12,780 |
13,110 |
13,110 |
12,320 |
934.405 |
| 20/09/2024 |
12,920 |
12,810 |
13,210 |
12,450 |
6.167.143 |
| 19/09/2024 |
12,730 |
12,610 |
13,000 |
12,230 |
587.564 |
| 18/09/2024 |
12,210 |
11,730 |
12,510 |
11,730 |
725.947 |
| 17/09/2024 |
11,730 |
12,080 |
12,100 |
11,600 |
687.239 |
| 16/09/2024 |
11,940 |
11,980 |
12,400 |
11,730 |
695.867 |
| 13/09/2024 |
12,030 |
12,000 |
12,470 |
11,800 |
743.881 |
| 12/09/2024 |
11,830 |
11,500 |
11,960 |
11,170 |
898.524 |
| 11/09/2024 |
11,400 |
11,180 |
11,500 |
11,027 |
495.151 |
| 10/09/2024 |
11,290 |
11,500 |
11,800 |
11,130 |
664.270 |
| 09/09/2024 |
11,410 |
10,540 |
11,460 |
10,480 |
916.003 |
| 06/09/2024 |
10,460 |
10,870 |
10,960 |
10,440 |
299.356 |
| 05/09/2024 |
10,790 |
11,060 |
11,110 |
10,745 |
283.461 |
| 04/09/2024 |
10,990 |
10,740 |
11,130 |
10,350 |
292.072 |
| 03/09/2024 |
10,740 |
11,270 |
11,350 |
10,605 |
378.084 |
| 30/08/2024 |
11,520 |
11,270 |
11,580 |
11,180 |
289.765 |
| 29/08/2024 |
11,210 |
11,720 |
12,140 |
11,140 |
529.888 |