Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,805 |
2,870 |
2,870 |
2,761 |
45.123 |
| 26/09/2024 |
2,850 |
2,835 |
2,850 |
2,770 |
20.440 |
| 25/09/2024 |
2,860 |
2,850 |
2,860 |
2,750 |
6.537 |
| 24/09/2024 |
2,810 |
2,860 |
2,860 |
2,760 |
4.227 |
| 23/09/2024 |
2,860 |
2,820 |
2,870 |
2,750 |
11.624 |
| 20/09/2024 |
2,840 |
2,730 |
2,840 |
2,690 |
29.192 |
| 19/09/2024 |
2,750 |
2,690 |
2,830 |
2,690 |
10.099 |
| 18/09/2024 |
2,700 |
2,805 |
2,846 |
2,680 |
15.968 |
| 17/09/2024 |
2,750 |
2,826 |
2,830 |
2,683 |
17.737 |
| 16/09/2024 |
2,770 |
2,790 |
2,830 |
2,759 |
19.479 |
| 13/09/2024 |
2,770 |
2,730 |
2,790 |
2,671 |
68.678 |
| 12/09/2024 |
2,730 |
2,750 |
2,830 |
2,700 |
30.128 |
| 11/09/2024 |
2,750 |
2,670 |
2,769 |
2,670 |
7.596 |
| 10/09/2024 |
2,700 |
2,810 |
2,830 |
2,700 |
223.599 |
| 09/09/2024 |
2,710 |
2,750 |
2,760 |
2,600 |
13.600 |
| 06/09/2024 |
2,690 |
2,730 |
2,740 |
2,600 |
36.455 |
| 05/09/2024 |
2,730 |
2,700 |
2,750 |
2,590 |
16.082 |
| 04/09/2024 |
2,710 |
2,680 |
2,720 |
2,650 |
14.678 |
| 03/09/2024 |
2,640 |
2,760 |
2,770 |
2,590 |
19.360 |
| 30/08/2024 |
2,700 |
2,710 |
2,710 |
2,590 |
31.379 |
| 29/08/2024 |
2,650 |
2,655 |
2,690 |
2,580 |
2.283 |