Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
93,580 |
93,010 |
94,890 |
92,580 |
3.327.106 |
| 26/09/2024 |
91,130 |
94,310 |
94,480 |
89,310 |
4.471.337 |
| 25/09/2024 |
86,890 |
86,100 |
87,860 |
85,840 |
1.798.359 |
| 24/09/2024 |
86,980 |
85,940 |
87,090 |
84,465 |
2.755.318 |
| 23/09/2024 |
80,490 |
79,830 |
81,650 |
79,400 |
1.530.118 |
| 20/09/2024 |
78,900 |
79,670 |
80,050 |
78,815 |
1.172.223 |
| 19/09/2024 |
79,460 |
78,890 |
79,590 |
78,000 |
1.196.981 |
| 18/09/2024 |
76,700 |
77,290 |
78,000 |
76,640 |
502.857 |
| 17/09/2024 |
77,020 |
77,230 |
78,330 |
76,990 |
747.114 |
| 16/09/2024 |
76,780 |
77,370 |
77,698 |
76,600 |
1.393.719 |
| 13/09/2024 |
77,320 |
76,980 |
77,760 |
76,980 |
1.021.094 |
| 12/09/2024 |
77,180 |
77,930 |
78,275 |
76,960 |
1.020.485 |
| 11/09/2024 |
78,170 |
77,070 |
78,465 |
76,500 |
1.524.202 |
| 10/09/2024 |
76,420 |
77,000 |
77,265 |
75,850 |
1.815.457 |
| 09/09/2024 |
77,560 |
77,280 |
77,950 |
77,075 |
812.006 |
| 06/09/2024 |
77,580 |
78,020 |
78,255 |
77,190 |
1.185.301 |
| 05/09/2024 |
78,570 |
79,890 |
79,910 |
78,340 |
1.370.520 |
| 04/09/2024 |
79,560 |
79,000 |
80,220 |
78,900 |
1.364.797 |
| 03/09/2024 |
78,000 |
78,900 |
78,900 |
77,570 |
2.539.831 |
| 30/08/2024 |
80,420 |
81,810 |
81,810 |
80,180 |
1.754.059 |
| 29/08/2024 |
80,530 |
81,190 |
81,500 |
80,470 |
1.854.141 |