Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
16,610 |
17,060 |
17,100 |
16,520 |
975.737 |
| 26/09/2024 |
16,670 |
16,720 |
16,920 |
16,320 |
1.244.162 |
| 25/09/2024 |
16,460 |
17,050 |
17,050 |
16,340 |
1.260.843 |
| 24/09/2024 |
16,950 |
17,430 |
17,450 |
16,640 |
1.124.186 |
| 23/09/2024 |
17,430 |
17,460 |
17,610 |
17,200 |
1.417.378 |
| 20/09/2024 |
17,460 |
17,450 |
17,570 |
17,250 |
2.851.135 |
| 19/09/2024 |
17,530 |
17,940 |
17,955 |
17,210 |
1.857.546 |
| 18/09/2024 |
17,240 |
16,830 |
17,670 |
16,770 |
1.793.776 |
| 17/09/2024 |
16,870 |
16,560 |
17,340 |
16,470 |
1.676.515 |
| 16/09/2024 |
16,340 |
16,180 |
16,480 |
15,940 |
942.579 |
| 13/09/2024 |
16,130 |
15,810 |
16,140 |
15,590 |
697.842 |
| 12/09/2024 |
15,500 |
15,410 |
15,520 |
14,910 |
980.093 |
| 11/09/2024 |
15,250 |
15,390 |
15,390 |
14,690 |
1.740.161 |
| 10/09/2024 |
15,450 |
15,310 |
15,520 |
14,820 |
1.682.777 |
| 09/09/2024 |
15,350 |
15,330 |
15,550 |
15,195 |
1.936.702 |
| 06/09/2024 |
15,420 |
15,930 |
16,120 |
15,380 |
1.673.590 |
| 05/09/2024 |
15,990 |
16,130 |
16,270 |
15,840 |
1.321.403 |
| 04/09/2024 |
16,070 |
16,080 |
16,170 |
15,780 |
1.191.542 |
| 03/09/2024 |
16,100 |
17,030 |
17,440 |
16,070 |
1.802.925 |
| 30/08/2024 |
17,275 |
17,210 |
17,620 |
16,980 |
941.609 |
| 29/08/2024 |
17,120 |
16,990 |
17,460 |
16,850 |
1.266.730 |