Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3.371,780 |
3.329,150 |
3.402,220 |
3.312,250 |
0 |
| 26/09/2024 |
3.333,070 |
3.234,510 |
3.365,340 |
3.205,060 |
0 |
| 25/09/2024 |
3.245,550 |
3.291,880 |
3.320,260 |
3.223,550 |
0 |
| 24/09/2024 |
3.292,990 |
3.244,850 |
3.302,220 |
3.211,240 |
0 |
| 23/09/2024 |
3.244,600 |
3.221,450 |
3.311,380 |
3.214,990 |
0 |
| 20/09/2024 |
3.222,830 |
3.179,950 |
3.258,340 |
3.168,760 |
0 |
| 19/09/2024 |
3.182,990 |
3.135,820 |
3.229,290 |
3.108,430 |
0 |
| 18/09/2024 |
3.042,180 |
3.034,800 |
3.091,950 |
2.985,970 |
0 |
| 17/09/2024 |
2.942,620 |
2.955,540 |
3.103,100 |
2.927,050 |
0 |
| 16/09/2024 |
2.945,840 |
2.982,950 |
3.002,840 |
2.920,960 |
0 |
| 13/09/2024 |
3.084,800 |
2.971,190 |
3.087,610 |
2.948,480 |
0 |
| 12/09/2024 |
2.964,890 |
2.942,170 |
2.990,450 |
2.932,900 |
0 |
| 11/09/2024 |
2.930,490 |
2.948,160 |
2.961,060 |
2.841,960 |
0 |
| 10/09/2024 |
2.947,520 |
2.907,690 |
2.972,210 |
2.892,940 |
0 |
| 09/09/2024 |
2.951,230 |
2.834,380 |
2.973,150 |
2.807,600 |
0 |
| 06/09/2024 |
2.755,590 |
2.889,680 |
2.930,030 |
2.687,650 |
0 |
| 05/09/2024 |
2.889,160 |
2.994,990 |
2.994,990 |
2.865,170 |
0 |
| 04/09/2024 |
2.992,120 |
2.962,220 |
3.009,500 |
2.843,820 |
0 |
| 03/09/2024 |
2.984,540 |
3.046,030 |
3.079,170 |
2.956,650 |
0 |
| 30/08/2024 |
3.044,850 |
3.058,950 |
3.080,570 |
2.969,510 |
0 |
| 29/08/2024 |
3.059,280 |
3.056,350 |
3.155,250 |
3.039,050 |
0 |