Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
19,340 |
19,340 |
19,340 |
19,340 |
372 |
| 26/09/2024 |
19,950 |
20,010 |
20,010 |
19,485 |
2.697 |
| 25/09/2024 |
19,710 |
19,710 |
19,710 |
19,710 |
489 |
| 24/09/2024 |
19,700 |
19,700 |
19,700 |
19,625 |
1.574 |
| 23/09/2024 |
19,340 |
20,440 |
20,440 |
19,340 |
4.993 |
| 20/09/2024 |
20,580 |
20,210 |
20,580 |
19,980 |
6.339 |
| 19/09/2024 |
20,900 |
20,720 |
20,900 |
20,620 |
1.384 |
| 18/09/2024 |
20,620 |
20,760 |
20,860 |
20,620 |
2.221 |
| 17/09/2024 |
20,850 |
20,520 |
20,880 |
20,520 |
1.423 |
| 16/09/2024 |
20,720 |
20,940 |
20,990 |
20,600 |
12.179 |
| 13/09/2024 |
20,720 |
20,830 |
21,070 |
20,650 |
7.289 |
| 12/09/2024 |
20,830 |
20,610 |
20,850 |
20,460 |
2.337 |
| 11/09/2024 |
20,410 |
20,880 |
21,420 |
20,410 |
5.903 |
| 10/09/2024 |
20,884 |
21,750 |
21,750 |
20,290 |
12.988 |
| 09/09/2024 |
21,550 |
21,080 |
21,950 |
21,080 |
5.194 |
| 06/09/2024 |
20,860 |
21,350 |
21,350 |
20,860 |
4.040 |
| 05/09/2024 |
21,170 |
22,180 |
22,180 |
20,770 |
11.898 |
| 04/09/2024 |
20,960 |
21,100 |
21,350 |
20,770 |
4.102 |
| 03/09/2024 |
20,740 |
21,500 |
21,700 |
20,700 |
18.982 |
| 30/08/2024 |
21,050 |
21,080 |
21,080 |
20,670 |
4.915 |
| 29/08/2024 |
20,780 |
20,820 |
21,400 |
20,660 |
10.416 |