Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
43,510 |
44,290 |
44,290 |
43,200 |
274.869 |
| 26/09/2024 |
43,790 |
44,460 |
45,445 |
43,640 |
160.044 |
| 25/09/2024 |
43,850 |
44,400 |
44,400 |
43,820 |
151.534 |
| 24/09/2024 |
44,280 |
45,070 |
45,240 |
44,150 |
146.115 |
| 23/09/2024 |
45,020 |
45,230 |
45,510 |
44,825 |
190.489 |
| 20/09/2024 |
45,230 |
45,880 |
46,045 |
44,980 |
959.307 |
| 19/09/2024 |
46,150 |
46,100 |
46,400 |
45,365 |
298.549 |
| 18/09/2024 |
45,180 |
45,130 |
46,800 |
44,530 |
304.624 |
| 17/09/2024 |
44,940 |
45,650 |
46,175 |
44,900 |
219.146 |
| 16/09/2024 |
45,080 |
44,980 |
45,336 |
44,030 |
287.269 |
| 13/09/2024 |
44,830 |
44,660 |
45,240 |
44,370 |
326.683 |
| 12/09/2024 |
44,040 |
44,200 |
44,410 |
43,510 |
288.191 |
| 11/09/2024 |
43,790 |
44,500 |
44,790 |
43,110 |
277.760 |
| 10/09/2024 |
44,930 |
45,000 |
45,200 |
43,690 |
528.149 |
| 09/09/2024 |
45,950 |
46,270 |
46,500 |
45,750 |
151.528 |
| 06/09/2024 |
46,280 |
47,290 |
47,480 |
46,260 |
104.938 |
| 05/09/2024 |
47,100 |
47,860 |
47,895 |
46,750 |
137.813 |
| 04/09/2024 |
47,550 |
48,060 |
48,670 |
46,575 |
132.276 |
| 03/09/2024 |
48,240 |
48,610 |
49,830 |
47,413 |
292.778 |
| 30/08/2024 |
49,020 |
48,890 |
49,210 |
48,280 |
139.932 |
| 29/08/2024 |
48,960 |
48,900 |
49,330 |
48,180 |
173.440 |