Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,580 |
2,510 |
2,700 |
2,510 |
5.246.375 |
| 26/09/2024 |
2,440 |
2,280 |
2,500 |
2,275 |
4.109.219 |
| 25/09/2024 |
2,200 |
2,230 |
2,280 |
2,190 |
1.412.781 |
| 24/09/2024 |
2,240 |
2,170 |
2,280 |
2,140 |
2.652.191 |
| 23/09/2024 |
2,180 |
2,250 |
2,360 |
2,170 |
2.808.250 |
| 20/09/2024 |
2,230 |
2,370 |
2,375 |
2,220 |
3.792.748 |
| 19/09/2024 |
2,400 |
2,400 |
2,420 |
2,310 |
1.999.758 |
| 18/09/2024 |
2,285 |
2,350 |
2,480 |
2,250 |
3.308.382 |
| 17/09/2024 |
2,310 |
2,410 |
2,490 |
2,231 |
4.709.711 |
| 16/09/2024 |
2,540 |
2,530 |
2,580 |
2,460 |
2.494.782 |
| 13/09/2024 |
2,560 |
2,360 |
2,560 |
2,360 |
2.751.288 |
| 12/09/2024 |
2,320 |
2,450 |
2,470 |
2,300 |
2.082.135 |
| 11/09/2024 |
2,470 |
2,320 |
2,500 |
2,240 |
2.549.322 |
| 10/09/2024 |
2,300 |
2,260 |
2,315 |
2,220 |
1.924.433 |
| 09/09/2024 |
2,270 |
2,370 |
2,420 |
2,270 |
2.972.790 |
| 06/09/2024 |
2,330 |
2,430 |
2,450 |
2,320 |
3.427.520 |
| 05/09/2024 |
2,430 |
2,490 |
2,525 |
2,400 |
2.428.442 |
| 04/09/2024 |
2,520 |
2,550 |
2,630 |
2,380 |
5.105.828 |
| 03/09/2024 |
2,580 |
3,010 |
3,035 |
2,570 |
4.524.635 |
| 30/08/2024 |
3,025 |
3,180 |
3,188 |
2,970 |
2.639.664 |
| 29/08/2024 |
3,100 |
2,960 |
3,160 |
2,910 |
3.121.051 |