Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,420 |
1,460 |
1,464 |
1,315 |
243.526 |
| 26/09/2024 |
1,460 |
1,500 |
1,520 |
1,440 |
134.338 |
| 25/09/2024 |
1,470 |
1,540 |
1,540 |
1,450 |
83.715 |
| 24/09/2024 |
1,520 |
1,510 |
1,530 |
1,470 |
115.356 |
| 23/09/2024 |
1,510 |
1,550 |
1,550 |
1,460 |
107.853 |
| 20/09/2024 |
1,560 |
1,570 |
1,650 |
1,500 |
301.253 |
| 19/09/2024 |
1,690 |
1,660 |
1,690 |
1,580 |
442.180 |
| 18/09/2024 |
1,610 |
1,520 |
1,670 |
1,430 |
243.003 |
| 17/09/2024 |
1,550 |
1,710 |
1,750 |
1,550 |
416.788 |
| 16/09/2024 |
1,710 |
1,670 |
1,750 |
1,540 |
140.836 |
| 13/09/2024 |
1,640 |
1,550 |
1,660 |
1,530 |
153.849 |
| 12/09/2024 |
1,540 |
1,450 |
1,570 |
1,390 |
191.235 |
| 11/09/2024 |
1,420 |
1,360 |
1,450 |
1,350 |
160.573 |
| 10/09/2024 |
1,350 |
1,420 |
1,420 |
1,240 |
207.739 |
| 09/09/2024 |
1,390 |
1,350 |
1,630 |
1,350 |
360.148 |
| 06/09/2024 |
1,370 |
1,450 |
1,456 |
1,350 |
115.325 |
| 05/09/2024 |
1,420 |
1,460 |
1,520 |
1,320 |
170.713 |
| 04/09/2024 |
1,490 |
1,660 |
1,660 |
1,470 |
202.852 |
| 03/09/2024 |
1,660 |
1,830 |
1,830 |
1,610 |
181.304 |
| 30/08/2024 |
1,780 |
1,880 |
1,880 |
1,740 |
74.755 |
| 29/08/2024 |
1,820 |
1,730 |
1,870 |
1,670 |
155.060 |