Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
29,230 |
28,852 |
29,230 |
28,852 |
5.084 |
| 26/09/2024 |
28,850 |
30,200 |
30,240 |
28,531 |
20.545 |
| 25/09/2024 |
29,890 |
29,780 |
29,890 |
29,310 |
5.814 |
| 24/09/2024 |
30,140 |
29,601 |
30,230 |
29,601 |
6.855 |
| 23/09/2024 |
30,000 |
29,950 |
30,040 |
29,610 |
4.451 |
| 20/09/2024 |
30,310 |
30,800 |
30,990 |
30,240 |
38.986 |
| 19/09/2024 |
30,760 |
30,200 |
30,800 |
29,195 |
12.315 |
| 18/09/2024 |
29,820 |
29,650 |
30,320 |
29,559 |
12.542 |
| 17/09/2024 |
29,930 |
29,590 |
30,140 |
29,500 |
11.359 |
| 16/09/2024 |
29,600 |
30,380 |
30,380 |
29,350 |
7.071 |
| 13/09/2024 |
30,500 |
29,530 |
30,500 |
29,530 |
6.015 |
| 12/09/2024 |
29,350 |
28,390 |
29,350 |
28,390 |
7.298 |
| 11/09/2024 |
28,470 |
28,480 |
28,720 |
27,820 |
7.788 |
| 10/09/2024 |
28,720 |
28,597 |
28,990 |
28,240 |
8.611 |
| 09/09/2024 |
28,510 |
29,380 |
29,970 |
28,450 |
27.259 |
| 06/09/2024 |
29,070 |
28,389 |
29,250 |
28,230 |
12.932 |
| 05/09/2024 |
28,460 |
29,317 |
29,317 |
28,050 |
13.639 |
| 04/09/2024 |
28,490 |
28,558 |
28,558 |
28,490 |
2.615 |
| 03/09/2024 |
28,350 |
28,350 |
28,350 |
28,350 |
5.327 |
| 30/08/2024 |
29,360 |
30,000 |
30,700 |
29,360 |
3.024 |
| 29/08/2024 |
30,050 |
30,040 |
30,325 |
29,710 |
5.413 |