Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
26,460 |
26,400 |
26,950 |
26,215 |
564.346 |
| 26/09/2024 |
26,230 |
26,440 |
26,785 |
25,900 |
616.210 |
| 25/09/2024 |
26,090 |
26,510 |
26,800 |
26,030 |
545.219 |
| 24/09/2024 |
26,550 |
27,080 |
27,280 |
26,470 |
560.091 |
| 23/09/2024 |
26,930 |
27,730 |
27,730 |
26,840 |
524.900 |
| 20/09/2024 |
27,640 |
28,150 |
28,150 |
26,970 |
1.867.852 |
| 19/09/2024 |
28,290 |
28,590 |
29,140 |
27,994 |
665.039 |
| 18/09/2024 |
28,470 |
28,830 |
29,300 |
28,280 |
785.057 |
| 17/09/2024 |
28,600 |
27,940 |
28,820 |
27,910 |
649.052 |
| 16/09/2024 |
27,900 |
27,870 |
27,930 |
27,430 |
714.828 |
| 13/09/2024 |
27,590 |
26,500 |
27,840 |
26,500 |
733.037 |
| 12/09/2024 |
26,390 |
26,300 |
26,550 |
26,000 |
565.782 |
| 11/09/2024 |
26,280 |
26,720 |
26,860 |
25,460 |
740.122 |
| 10/09/2024 |
27,040 |
26,980 |
27,120 |
26,420 |
394.790 |
| 09/09/2024 |
27,140 |
26,800 |
27,220 |
26,410 |
659.362 |
| 06/09/2024 |
26,970 |
27,730 |
28,100 |
26,780 |
543.636 |
| 05/09/2024 |
27,660 |
25,650 |
27,730 |
25,630 |
881.763 |
| 04/09/2024 |
25,360 |
26,930 |
27,040 |
24,740 |
1.214.953 |
| 03/09/2024 |
27,460 |
28,190 |
28,510 |
27,370 |
960.810 |
| 30/08/2024 |
28,350 |
28,360 |
28,970 |
27,840 |
641.885 |
| 29/08/2024 |
28,320 |
28,010 |
29,080 |
27,920 |
1.023.073 |