Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
102,750 |
102,710 |
105,165 |
101,971 |
144.429 |
| 26/09/2024 |
101,720 |
100,100 |
102,210 |
100,030 |
143.736 |
| 25/09/2024 |
98,550 |
98,470 |
100,740 |
98,470 |
167.611 |
| 24/09/2024 |
98,750 |
100,420 |
101,345 |
98,520 |
116.704 |
| 23/09/2024 |
99,850 |
102,050 |
102,858 |
99,670 |
223.263 |
| 20/09/2024 |
101,660 |
101,990 |
102,630 |
99,760 |
447.301 |
| 19/09/2024 |
102,510 |
101,380 |
102,965 |
100,140 |
139.046 |
| 18/09/2024 |
97,880 |
99,790 |
101,275 |
96,870 |
156.913 |
| 17/09/2024 |
100,690 |
100,110 |
102,410 |
99,488 |
192.793 |
| 16/09/2024 |
98,960 |
98,140 |
99,620 |
96,770 |
148.456 |
| 13/09/2024 |
98,190 |
95,730 |
98,435 |
95,420 |
145.008 |
| 12/09/2024 |
94,530 |
95,500 |
96,920 |
93,930 |
199.292 |
| 11/09/2024 |
94,040 |
89,930 |
94,280 |
88,410 |
273.542 |
| 10/09/2024 |
89,930 |
89,700 |
90,610 |
88,360 |
224.165 |
| 09/09/2024 |
89,570 |
89,000 |
89,990 |
86,600 |
398.080 |
| 06/09/2024 |
88,590 |
90,330 |
91,570 |
88,500 |
176.752 |
| 05/09/2024 |
90,520 |
91,490 |
91,845 |
90,090 |
186.763 |
| 04/09/2024 |
91,490 |
93,240 |
94,165 |
91,425 |
156.078 |
| 03/09/2024 |
94,190 |
99,920 |
100,770 |
94,000 |
200.363 |
| 30/08/2024 |
100,830 |
101,470 |
102,370 |
99,890 |
121.286 |
| 29/08/2024 |
100,010 |
101,160 |
102,640 |
99,660 |
253.143 |