Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,050 |
3,080 |
3,121 |
3,000 |
63.194 |
| 26/09/2024 |
3,030 |
3,225 |
3,250 |
3,020 |
190.551 |
| 25/09/2024 |
3,200 |
3,230 |
3,339 |
3,165 |
19.562 |
| 24/09/2024 |
3,200 |
3,250 |
3,290 |
3,120 |
100.705 |
| 23/09/2024 |
3,250 |
3,260 |
3,480 |
3,200 |
60.676 |
| 20/09/2024 |
3,380 |
3,460 |
3,460 |
3,344 |
19.337 |
| 19/09/2024 |
3,460 |
3,490 |
3,490 |
3,380 |
54.553 |
| 18/09/2024 |
3,450 |
3,350 |
3,490 |
3,300 |
141.433 |
| 17/09/2024 |
3,340 |
3,230 |
3,360 |
3,195 |
70.447 |
| 16/09/2024 |
3,240 |
3,290 |
3,320 |
3,220 |
12.869 |
| 13/09/2024 |
3,290 |
3,290 |
3,350 |
3,201 |
70.764 |
| 12/09/2024 |
3,150 |
3,240 |
3,280 |
3,080 |
43.011 |
| 11/09/2024 |
3,210 |
3,040 |
3,210 |
3,010 |
45.593 |
| 10/09/2024 |
3,040 |
3,040 |
3,097 |
3,000 |
39.631 |
| 09/09/2024 |
3,030 |
3,200 |
3,289 |
2,990 |
152.494 |
| 06/09/2024 |
3,150 |
3,230 |
3,310 |
3,104 |
118.700 |
| 05/09/2024 |
3,200 |
3,130 |
3,210 |
3,062 |
60.879 |
| 04/09/2024 |
3,150 |
3,150 |
3,160 |
3,080 |
75.678 |
| 03/09/2024 |
3,160 |
3,320 |
3,350 |
3,000 |
191.353 |
| 30/08/2024 |
3,330 |
3,250 |
3,350 |
3,210 |
36.821 |
| 29/08/2024 |
3,260 |
3,180 |
3,315 |
3,180 |
84.030 |