Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,640 |
6,640 |
6,650 |
6,531 |
41.314 |
| 26/09/2024 |
6,640 |
6,380 |
6,690 |
6,380 |
60.979 |
| 25/09/2024 |
6,360 |
6,290 |
6,450 |
6,180 |
72.545 |
| 24/09/2024 |
6,340 |
6,350 |
6,390 |
6,192 |
88.015 |
| 23/09/2024 |
6,350 |
6,150 |
6,530 |
6,130 |
103.434 |
| 20/09/2024 |
6,010 |
6,240 |
6,330 |
5,980 |
149.564 |
| 19/09/2024 |
6,250 |
6,250 |
6,380 |
6,210 |
45.820 |
| 18/09/2024 |
6,180 |
6,260 |
6,380 |
5,700 |
197.891 |
| 17/09/2024 |
6,590 |
6,170 |
6,660 |
6,060 |
526.112 |
| 16/09/2024 |
6,180 |
6,210 |
6,210 |
6,090 |
19.028 |
| 13/09/2024 |
6,130 |
5,600 |
6,170 |
5,600 |
55.117 |
| 12/09/2024 |
5,580 |
5,580 |
5,620 |
5,465 |
101.711 |
| 11/09/2024 |
5,485 |
5,520 |
5,540 |
5,450 |
56.656 |
| 10/09/2024 |
5,450 |
5,850 |
5,910 |
5,450 |
97.360 |
| 09/09/2024 |
5,900 |
5,780 |
6,010 |
5,780 |
66.199 |
| 06/09/2024 |
5,840 |
6,100 |
6,140 |
5,780 |
34.480 |
| 05/09/2024 |
6,100 |
6,225 |
6,270 |
6,030 |
31.736 |
| 04/09/2024 |
6,190 |
6,350 |
6,425 |
6,140 |
44.078 |
| 03/09/2024 |
6,110 |
6,740 |
6,740 |
6,010 |
55.018 |
| 30/08/2024 |
6,690 |
6,400 |
6,770 |
6,400 |
32.919 |
| 29/08/2024 |
6,400 |
6,840 |
6,850 |
6,310 |
27.973 |