Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
49,400 |
51,580 |
51,580 |
49,390 |
253.702 |
| 26/09/2024 |
51,370 |
51,250 |
52,370 |
50,060 |
304.037 |
| 25/09/2024 |
50,810 |
54,730 |
54,730 |
50,420 |
420.869 |
| 24/09/2024 |
54,260 |
55,580 |
55,580 |
53,550 |
293.890 |
| 23/09/2024 |
55,400 |
54,190 |
55,740 |
53,490 |
393.265 |
| 20/09/2024 |
54,040 |
53,470 |
54,525 |
53,040 |
300.349 |
| 19/09/2024 |
53,710 |
54,100 |
54,890 |
53,030 |
294.511 |
| 18/09/2024 |
53,110 |
51,490 |
55,050 |
51,270 |
692.563 |
| 17/09/2024 |
50,990 |
49,990 |
51,090 |
47,700 |
444.224 |
| 16/09/2024 |
49,980 |
51,540 |
51,610 |
49,970 |
230.633 |
| 13/09/2024 |
51,140 |
51,100 |
52,710 |
50,250 |
318.473 |
| 12/09/2024 |
51,040 |
47,000 |
51,950 |
46,800 |
630.867 |
| 11/09/2024 |
46,420 |
46,500 |
46,680 |
45,400 |
143.700 |
| 10/09/2024 |
46,600 |
46,940 |
47,180 |
45,310 |
283.703 |
| 09/09/2024 |
46,760 |
46,350 |
47,185 |
46,230 |
166.329 |
| 06/09/2024 |
46,020 |
45,530 |
46,050 |
44,710 |
114.522 |
| 05/09/2024 |
45,580 |
47,090 |
47,250 |
45,270 |
378.926 |
| 04/09/2024 |
47,410 |
46,090 |
48,350 |
45,910 |
128.674 |
| 03/09/2024 |
46,310 |
46,650 |
48,650 |
45,760 |
163.123 |
| 30/08/2024 |
46,727 |
47,780 |
47,780 |
46,500 |
87.912 |
| 29/08/2024 |
47,480 |
46,700 |
47,660 |
46,570 |
214.601 |