Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,410 |
1,315 |
1,410 |
1,315 |
37.142 |
| 26/09/2024 |
1,365 |
1,370 |
1,370 |
1,261 |
25.549 |
| 25/09/2024 |
1,360 |
1,335 |
1,360 |
1,220 |
22.637 |
| 24/09/2024 |
1,270 |
1,320 |
1,365 |
1,240 |
32.126 |
| 23/09/2024 |
1,280 |
1,350 |
1,350 |
1,280 |
12.273 |
| 20/09/2024 |
1,350 |
1,320 |
1,370 |
1,300 |
39.514 |
| 19/09/2024 |
1,360 |
1,330 |
1,370 |
1,310 |
8.337 |
| 18/09/2024 |
1,340 |
1,340 |
1,370 |
1,260 |
116.959 |
| 17/09/2024 |
1,310 |
1,290 |
1,350 |
1,290 |
3.138 |
| 16/09/2024 |
1,310 |
1,200 |
1,350 |
1,181 |
111.178 |
| 13/09/2024 |
1,190 |
1,120 |
1,270 |
1,120 |
55.620 |
| 12/09/2024 |
1,120 |
1,330 |
1,340 |
1,120 |
57.349 |
| 11/09/2024 |
1,370 |
1,180 |
1,460 |
1,180 |
166.694 |
| 10/09/2024 |
1,120 |
1,170 |
1,250 |
1,000 |
191.533 |
| 09/09/2024 |
1,163 |
1,320 |
1,360 |
1,150 |
49.068 |
| 06/09/2024 |
1,380 |
1,400 |
1,440 |
1,290 |
7.722 |
| 05/09/2024 |
1,450 |
1,430 |
1,550 |
1,390 |
19.500 |
| 04/09/2024 |
1,520 |
1,520 |
1,520 |
1,520 |
900 |
| 03/09/2024 |
1,500 |
1,480 |
1,500 |
1,410 |
3.746 |
| 30/08/2024 |
1,530 |
1,460 |
1,530 |
1,460 |
2.290 |
| 29/08/2024 |
1,520 |
1,510 |
1,520 |
1,390 |
4.532 |