Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,195 |
1,210 |
1,210 |
1,180 |
11.013 |
| 26/09/2024 |
1,220 |
1,190 |
1,240 |
1,180 |
19.066 |
| 25/09/2024 |
1,200 |
1,200 |
1,220 |
1,170 |
13.040 |
| 24/09/2024 |
1,203 |
1,160 |
1,210 |
1,160 |
7.654 |
| 23/09/2024 |
1,160 |
1,180 |
1,190 |
1,130 |
24.442 |
| 20/09/2024 |
1,180 |
1,210 |
1,210 |
1,180 |
4.718 |
| 19/09/2024 |
1,220 |
1,230 |
1,230 |
1,210 |
9.019 |
| 18/09/2024 |
1,220 |
1,190 |
1,280 |
1,190 |
78.345 |
| 17/09/2024 |
1,210 |
1,140 |
1,220 |
1,140 |
75.500 |
| 16/09/2024 |
1,120 |
1,140 |
1,160 |
1,120 |
7.727 |
| 13/09/2024 |
1,155 |
1,130 |
1,160 |
1,130 |
14.072 |
| 12/09/2024 |
1,125 |
1,090 |
1,150 |
1,090 |
40.742 |
| 11/09/2024 |
1,100 |
1,150 |
1,150 |
1,100 |
23.692 |
| 10/09/2024 |
1,150 |
1,190 |
1,190 |
1,140 |
22.406 |
| 09/09/2024 |
1,175 |
1,210 |
1,220 |
1,170 |
17.263 |
| 06/09/2024 |
1,200 |
1,230 |
1,230 |
1,190 |
20.099 |
| 05/09/2024 |
1,240 |
1,230 |
1,250 |
1,230 |
10.100 |
| 04/09/2024 |
1,250 |
1,230 |
1,252 |
1,230 |
9.117 |
| 03/09/2024 |
1,230 |
1,230 |
1,235 |
1,225 |
26.842 |
| 30/08/2024 |
1,235 |
1,240 |
1,240 |
1,222 |
13.679 |
| 29/08/2024 |
1,236 |
1,220 |
1,240 |
1,220 |
10.232 |