Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,280 |
2,400 |
2,460 |
2,240 |
202.753 |
| 26/09/2024 |
2,370 |
2,400 |
2,410 |
2,280 |
164.682 |
| 25/09/2024 |
2,370 |
2,340 |
2,403 |
2,323 |
125.974 |
| 24/09/2024 |
2,330 |
2,290 |
2,500 |
2,260 |
509.533 |
| 23/09/2024 |
2,300 |
2,280 |
2,360 |
2,220 |
387.107 |
| 20/09/2024 |
2,300 |
2,270 |
2,315 |
2,100 |
1.124.116 |
| 19/09/2024 |
2,260 |
2,290 |
2,320 |
2,240 |
206.899 |
| 18/09/2024 |
2,250 |
2,310 |
2,360 |
2,250 |
483.707 |
| 17/09/2024 |
2,270 |
2,260 |
2,340 |
2,245 |
609.189 |
| 16/09/2024 |
2,270 |
2,310 |
2,410 |
2,265 |
895.690 |
| 13/09/2024 |
2,330 |
2,190 |
2,330 |
2,130 |
583.186 |
| 12/09/2024 |
2,190 |
2,110 |
2,265 |
2,020 |
393.383 |
| 11/09/2024 |
2,100 |
2,120 |
2,240 |
2,040 |
654.511 |
| 10/09/2024 |
2,060 |
2,235 |
2,290 |
2,060 |
237.983 |
| 09/09/2024 |
2,270 |
2,240 |
2,349 |
2,040 |
1.156.163 |
| 06/09/2024 |
2,270 |
2,240 |
2,470 |
2,150 |
1.651.845 |
| 05/09/2024 |
2,210 |
2,410 |
2,650 |
2,041 |
14.585.913 |
| 04/09/2024 |
1,957 |
1,850 |
1,960 |
1,830 |
4.274.991 |
| 03/09/2024 |
1,840 |
1,840 |
1,880 |
1,801 |
52.534 |
| 30/08/2024 |
1,830 |
1,850 |
1,850 |
1,750 |
58.565 |
| 29/08/2024 |
1,850 |
1,820 |
1,890 |
1,820 |
55.546 |