Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,800 |
1,750 |
1,810 |
1,700 |
32.106 |
| 26/09/2024 |
1,740 |
1,610 |
1,794 |
1,610 |
37.497 |
| 25/09/2024 |
1,630 |
1,640 |
1,658 |
1,600 |
6.499 |
| 24/09/2024 |
1,680 |
1,620 |
1,690 |
1,600 |
11.782 |
| 23/09/2024 |
1,650 |
1,640 |
1,690 |
1,580 |
16.084 |
| 20/09/2024 |
1,680 |
1,630 |
1,692 |
1,630 |
4.205 |
| 19/09/2024 |
1,680 |
1,660 |
1,689 |
1,600 |
7.083 |
| 18/09/2024 |
1,680 |
1,670 |
1,700 |
1,630 |
7.826 |
| 17/09/2024 |
1,700 |
1,715 |
1,715 |
1,670 |
6.911 |
| 16/09/2024 |
1,730 |
1,680 |
1,730 |
1,670 |
13.656 |
| 13/09/2024 |
1,700 |
1,687 |
1,730 |
1,680 |
10.478 |
| 12/09/2024 |
1,730 |
1,540 |
1,760 |
1,539 |
51.177 |
| 11/09/2024 |
1,590 |
1,630 |
1,630 |
1,490 |
24.966 |
| 10/09/2024 |
1,590 |
1,580 |
1,650 |
1,550 |
9.055 |
| 09/09/2024 |
1,550 |
1,550 |
1,560 |
1,520 |
12.443 |
| 06/09/2024 |
1,580 |
1,580 |
1,620 |
1,550 |
8.980 |
| 05/09/2024 |
1,590 |
1,620 |
1,620 |
1,550 |
7.401 |
| 04/09/2024 |
1,590 |
1,635 |
1,680 |
1,590 |
10.012 |
| 03/09/2024 |
1,630 |
1,630 |
1,686 |
1,571 |
15.030 |
| 30/08/2024 |
1,660 |
1,600 |
1,660 |
1,600 |
4.113 |
| 29/08/2024 |
1,600 |
1,630 |
1,650 |
1,570 |
4.552 |