Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,310 |
2,250 |
2,439 |
2,250 |
49.997 |
| 26/09/2024 |
2,250 |
2,380 |
2,440 |
2,226 |
55.847 |
| 25/09/2024 |
2,440 |
2,410 |
2,489 |
2,310 |
40.743 |
| 24/09/2024 |
2,350 |
2,530 |
2,548 |
2,150 |
146.130 |
| 23/09/2024 |
2,590 |
2,850 |
2,880 |
2,430 |
137.403 |
| 20/09/2024 |
2,900 |
3,360 |
3,420 |
2,620 |
189.051 |
| 19/09/2024 |
3,480 |
3,450 |
3,570 |
3,210 |
113.431 |
| 18/09/2024 |
3,370 |
3,550 |
3,620 |
3,000 |
201.769 |
| 17/09/2024 |
3,560 |
3,630 |
3,700 |
3,300 |
515.582 |
| 16/09/2024 |
3,440 |
3,820 |
3,880 |
3,120 |
747.481 |
| 13/09/2024 |
3,200 |
2,920 |
3,370 |
2,851 |
264.480 |
| 12/09/2024 |
2,910 |
2,900 |
3,016 |
2,830 |
47.344 |
| 11/09/2024 |
2,650 |
2,810 |
2,890 |
2,650 |
10.427 |
| 10/09/2024 |
2,750 |
2,850 |
2,930 |
2,750 |
1.930 |
| 09/09/2024 |
2,830 |
2,810 |
2,830 |
2,780 |
9.145 |
| 06/09/2024 |
2,710 |
2,800 |
2,800 |
2,660 |
1.510 |
| 05/09/2024 |
2,640 |
2,640 |
2,640 |
2,640 |
468 |
| 04/09/2024 |
2,640 |
2,750 |
2,850 |
2,620 |
10.988 |
| 03/09/2024 |
2,740 |
2,800 |
2,900 |
2,680 |
6.197 |
| 30/08/2024 |
2,910 |
2,820 |
2,910 |
2,610 |
19.118 |
| 29/08/2024 |
2,810 |
2,900 |
3,500 |
2,675 |
46.934 |