Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
141,710 |
142,880 |
144,620 |
140,360 |
406.380 |
| 26/09/2024 |
141,260 |
141,200 |
142,760 |
140,000 |
630.076 |
| 25/09/2024 |
140,330 |
145,000 |
145,000 |
140,190 |
570.190 |
| 24/09/2024 |
144,820 |
143,130 |
145,000 |
142,240 |
445.586 |
| 23/09/2024 |
142,250 |
141,480 |
142,450 |
140,080 |
285.185 |
| 20/09/2024 |
141,310 |
143,080 |
143,080 |
140,770 |
697.225 |
| 19/09/2024 |
144,150 |
142,690 |
144,930 |
141,000 |
922.696 |
| 18/09/2024 |
139,670 |
139,490 |
142,300 |
138,765 |
372.253 |
| 17/09/2024 |
139,190 |
136,580 |
140,510 |
136,140 |
861.282 |
| 16/09/2024 |
135,760 |
132,800 |
136,120 |
130,700 |
614.483 |
| 13/09/2024 |
132,800 |
129,110 |
132,920 |
128,200 |
737.367 |
| 12/09/2024 |
128,040 |
130,130 |
130,700 |
126,450 |
636.616 |
| 11/09/2024 |
129,410 |
129,340 |
132,350 |
125,580 |
1.332.736 |
| 10/09/2024 |
129,670 |
131,540 |
132,980 |
129,260 |
417.570 |
| 09/09/2024 |
131,810 |
133,160 |
134,220 |
131,270 |
583.192 |
| 06/09/2024 |
132,700 |
133,650 |
135,030 |
131,870 |
472.621 |
| 05/09/2024 |
133,360 |
137,020 |
137,020 |
133,030 |
503.010 |
| 04/09/2024 |
137,000 |
137,430 |
138,165 |
135,895 |
440.579 |
| 03/09/2024 |
137,820 |
140,420 |
140,420 |
136,510 |
1.454.727 |
| 30/08/2024 |
140,750 |
140,520 |
141,450 |
139,220 |
289.686 |
| 29/08/2024 |
140,320 |
140,210 |
141,935 |
139,080 |
316.199 |