Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
176,220 |
170,480 |
179,600 |
168,305 |
17.321.178 |
| 26/09/2024 |
165,980 |
157,630 |
167,510 |
156,381 |
17.049.332 |
| 25/09/2024 |
151,940 |
152,300 |
157,880 |
151,500 |
7.851.278 |
| 24/09/2024 |
153,880 |
150,160 |
154,330 |
146,707 |
9.405.237 |
| 23/09/2024 |
149,970 |
147,480 |
151,590 |
145,015 |
10.090.260 |
| 20/09/2024 |
144,780 |
144,390 |
148,030 |
141,640 |
12.332.319 |
| 19/09/2024 |
144,660 |
140,450 |
148,960 |
139,620 |
20.172.516 |
| 18/09/2024 |
132,670 |
130,440 |
139,490 |
128,510 |
16.294.045 |
| 17/09/2024 |
131,270 |
138,370 |
140,160 |
128,821 |
21.052.600 |
| 16/09/2024 |
134,530 |
137,020 |
137,880 |
132,670 |
8.765.884 |
| 13/09/2024 |
141,470 |
131,100 |
143,000 |
129,840 |
12.243.401 |
| 12/09/2024 |
130,770 |
129,000 |
134,100 |
127,272 |
6.052.394 |
| 11/09/2024 |
129,280 |
124,805 |
131,000 |
121,300 |
8.770.305 |
| 10/09/2024 |
129,640 |
123,000 |
129,820 |
121,550 |
7.741.427 |
| 09/09/2024 |
124,820 |
118,930 |
125,229 |
117,500 |
9.780.688 |
| 06/09/2024 |
114,300 |
122,930 |
124,690 |
113,690 |
8.590.178 |
| 05/09/2024 |
119,570 |
122,350 |
126,830 |
119,430 |
6.066.647 |
| 04/09/2024 |
124,850 |
120,250 |
125,980 |
117,940 |
8.191.094 |
| 03/09/2024 |
122,320 |
132,000 |
132,730 |
122,190 |
8.258.810 |
| 30/08/2024 |
132,460 |
134,000 |
135,250 |
128,300 |
7.228.642 |
| 29/08/2024 |
132,560 |
137,000 |
139,430 |
131,000 |
8.442.382 |