Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
80,590 |
80,860 |
81,640 |
80,250 |
6.496.323 |
| 26/09/2024 |
80,310 |
78,840 |
80,760 |
77,280 |
8.054.953 |
| 25/09/2024 |
76,110 |
76,670 |
77,170 |
75,870 |
6.082.264 |
| 24/09/2024 |
77,500 |
78,090 |
78,930 |
77,270 |
4.434.276 |
| 23/09/2024 |
77,060 |
76,520 |
77,330 |
76,320 |
4.909.249 |
| 20/09/2024 |
77,010 |
77,260 |
77,580 |
75,805 |
14.159.501 |
| 19/09/2024 |
78,830 |
79,480 |
80,650 |
77,885 |
12.204.225 |
| 18/09/2024 |
76,360 |
77,640 |
78,350 |
76,120 |
9.317.262 |
| 17/09/2024 |
77,000 |
78,250 |
78,850 |
76,320 |
4.735.841 |
| 16/09/2024 |
77,000 |
76,810 |
77,480 |
75,890 |
3.831.805 |
| 13/09/2024 |
77,620 |
76,890 |
78,000 |
76,750 |
3.443.829 |
| 12/09/2024 |
76,080 |
77,300 |
77,300 |
75,420 |
3.351.558 |
| 11/09/2024 |
77,450 |
75,190 |
77,640 |
73,600 |
6.679.208 |
| 10/09/2024 |
75,190 |
75,120 |
75,320 |
73,150 |
4.748.197 |
| 09/09/2024 |
75,410 |
74,950 |
75,700 |
74,210 |
5.323.685 |
| 06/09/2024 |
74,090 |
76,750 |
76,830 |
73,690 |
9.440.873 |
| 05/09/2024 |
76,750 |
75,810 |
77,440 |
75,430 |
4.137.168 |
| 04/09/2024 |
76,890 |
75,390 |
77,620 |
75,115 |
5.875.771 |
| 03/09/2024 |
76,400 |
80,270 |
80,420 |
76,140 |
9.559.101 |
| 30/08/2024 |
82,180 |
82,490 |
82,590 |
81,090 |
4.872.835 |
| 29/08/2024 |
80,980 |
80,210 |
82,650 |
80,000 |
4.421.920 |