Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
91,030 |
90,630 |
91,495 |
90,630 |
94.380 |
| 26/09/2024 |
90,060 |
90,770 |
90,865 |
89,693 |
78.471 |
| 25/09/2024 |
90,520 |
91,990 |
92,110 |
90,010 |
95.587 |
| 24/09/2024 |
91,940 |
92,100 |
92,680 |
91,500 |
111.154 |
| 23/09/2024 |
92,420 |
92,040 |
92,500 |
91,520 |
76.358 |
| 20/09/2024 |
91,470 |
91,210 |
91,990 |
91,030 |
573.602 |
| 19/09/2024 |
90,700 |
91,570 |
91,680 |
89,930 |
91.598 |
| 18/09/2024 |
90,830 |
91,190 |
92,280 |
90,535 |
86.391 |
| 17/09/2024 |
91,580 |
92,250 |
93,150 |
91,430 |
94.628 |
| 16/09/2024 |
91,780 |
90,980 |
92,055 |
89,530 |
72.446 |
| 13/09/2024 |
90,600 |
88,920 |
90,770 |
88,334 |
92.572 |
| 12/09/2024 |
88,000 |
87,650 |
88,430 |
87,190 |
64.510 |
| 11/09/2024 |
87,290 |
87,440 |
87,980 |
86,420 |
109.528 |
| 10/09/2024 |
87,830 |
87,050 |
88,310 |
85,600 |
101.478 |
| 09/09/2024 |
86,680 |
86,430 |
86,740 |
85,325 |
86.890 |
| 06/09/2024 |
86,400 |
87,200 |
87,260 |
86,100 |
72.130 |
| 05/09/2024 |
87,110 |
87,280 |
87,750 |
86,870 |
77.195 |
| 04/09/2024 |
86,780 |
86,030 |
86,955 |
86,030 |
57.937 |
| 03/09/2024 |
85,960 |
86,200 |
87,330 |
85,580 |
93.036 |
| 30/08/2024 |
86,700 |
86,600 |
86,845 |
85,815 |
43.376 |
| 29/08/2024 |
86,580 |
86,360 |
86,860 |
85,490 |
72.554 |