Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,220 |
2,080 |
2,260 |
1,990 |
531.879 |
| 26/09/2024 |
2,040 |
2,140 |
2,170 |
1,990 |
887.393 |
| 25/09/2024 |
2,090 |
2,220 |
2,220 |
2,070 |
372.698 |
| 24/09/2024 |
2,120 |
2,310 |
2,373 |
2,070 |
432.971 |
| 23/09/2024 |
2,260 |
2,500 |
2,500 |
2,250 |
444.603 |
| 20/09/2024 |
2,450 |
2,630 |
2,710 |
2,410 |
905.963 |
| 19/09/2024 |
2,630 |
2,640 |
2,740 |
2,560 |
201.244 |
| 18/09/2024 |
2,660 |
2,810 |
2,920 |
2,650 |
408.710 |
| 17/09/2024 |
2,750 |
2,770 |
2,950 |
2,680 |
179.093 |
| 16/09/2024 |
2,740 |
2,700 |
2,870 |
2,655 |
141.433 |
| 13/09/2024 |
2,700 |
2,690 |
2,900 |
2,650 |
109.452 |
| 12/09/2024 |
2,690 |
2,800 |
2,940 |
2,670 |
104.515 |
| 11/09/2024 |
2,780 |
2,770 |
2,890 |
2,660 |
92.002 |
| 10/09/2024 |
2,750 |
2,870 |
2,990 |
2,652 |
140.989 |
| 09/09/2024 |
2,900 |
2,760 |
3,000 |
2,760 |
138.074 |
| 06/09/2024 |
2,720 |
2,840 |
2,945 |
2,720 |
59.409 |
| 05/09/2024 |
2,900 |
2,800 |
2,990 |
2,800 |
76.370 |
| 04/09/2024 |
2,800 |
2,900 |
2,970 |
2,630 |
85.388 |
| 03/09/2024 |
2,890 |
2,950 |
3,000 |
2,830 |
33.130 |
| 30/08/2024 |
2,920 |
3,030 |
3,100 |
2,830 |
70.552 |
| 29/08/2024 |
2,980 |
3,050 |
3,070 |
2,900 |
32.667 |