Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
127,720 |
129,000 |
131,636 |
126,440 |
16.518 |
| 26/09/2024 |
127,650 |
126,110 |
128,150 |
124,620 |
27.277 |
| 25/09/2024 |
123,600 |
130,130 |
130,130 |
123,310 |
30.205 |
| 24/09/2024 |
129,980 |
126,070 |
130,410 |
126,070 |
18.051 |
| 23/09/2024 |
126,150 |
130,610 |
130,610 |
125,700 |
21.732 |
| 20/09/2024 |
128,570 |
127,600 |
133,580 |
126,740 |
84.795 |
| 19/09/2024 |
128,430 |
128,620 |
129,110 |
126,785 |
19.092 |
| 18/09/2024 |
126,150 |
122,800 |
129,024 |
122,800 |
24.390 |
| 17/09/2024 |
122,800 |
124,980 |
129,735 |
122,660 |
49.907 |
| 16/09/2024 |
122,940 |
126,320 |
126,790 |
122,340 |
26.152 |
| 13/09/2024 |
125,710 |
123,940 |
127,385 |
122,060 |
26.427 |
| 12/09/2024 |
121,560 |
120,220 |
122,645 |
117,620 |
46.406 |
| 11/09/2024 |
119,570 |
118,230 |
119,690 |
117,410 |
58.867 |
| 10/09/2024 |
118,790 |
121,550 |
121,550 |
116,590 |
83.484 |
| 09/09/2024 |
120,790 |
118,400 |
122,910 |
118,400 |
29.361 |
| 06/09/2024 |
117,960 |
119,240 |
121,190 |
116,850 |
32.816 |
| 05/09/2024 |
119,960 |
121,110 |
122,292 |
118,610 |
25.291 |
| 04/09/2024 |
121,190 |
124,210 |
124,250 |
120,550 |
25.233 |
| 03/09/2024 |
124,800 |
132,240 |
132,240 |
123,390 |
37.217 |
| 30/08/2024 |
132,900 |
134,380 |
134,500 |
130,810 |
28.474 |
| 29/08/2024 |
134,200 |
137,280 |
137,360 |
133,400 |
30.560 |