Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,748 |
1,500 |
1,748 |
1,500 |
117.958 |
| 26/09/2024 |
1,380 |
1,364 |
1,427 |
1,310 |
25.138 |
| 25/09/2024 |
1,320 |
1,360 |
1,500 |
1,240 |
38.290 |
| 24/09/2024 |
1,245 |
1,240 |
1,300 |
1,160 |
5.097 |
| 23/09/2024 |
1,210 |
1,270 |
1,270 |
1,178 |
5.850 |
| 20/09/2024 |
1,280 |
1,230 |
1,280 |
1,080 |
13.842 |
| 19/09/2024 |
1,230 |
1,220 |
1,274 |
1,203 |
14.972 |
| 18/09/2024 |
1,228 |
1,210 |
1,228 |
1,202 |
1.212 |
| 17/09/2024 |
1,200 |
1,210 |
1,243 |
1,156 |
7.663 |
| 16/09/2024 |
1,210 |
1,210 |
1,210 |
1,210 |
324 |
| 13/09/2024 |
1,210 |
1,200 |
1,300 |
1,200 |
5.062 |
| 12/09/2024 |
1,208 |
1,300 |
1,300 |
1,208 |
4.209 |
| 11/09/2024 |
1,310 |
1,300 |
1,310 |
1,300 |
3.163 |
| 10/09/2024 |
1,270 |
1,270 |
1,270 |
1,270 |
289 |
| 09/09/2024 |
1,270 |
1,310 |
1,330 |
1,260 |
4.405 |
| 06/09/2024 |
1,250 |
1,310 |
1,365 |
1,090 |
10.881 |
| 05/09/2024 |
1,340 |
1,330 |
1,360 |
1,325 |
2.010 |
| 04/09/2024 |
1,260 |
1,330 |
1,330 |
1,260 |
18.949 |
| 03/09/2024 |
1,390 |
1,400 |
1,460 |
1,330 |
12.694 |
| 30/08/2024 |
1,495 |
1,420 |
1,660 |
1,410 |
4.881 |
| 29/08/2024 |
1,510 |
1,448 |
1,560 |
1,400 |
5.360 |