Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,120 |
8,090 |
8,250 |
7,967 |
59.511 |
| 26/09/2024 |
8,080 |
8,040 |
8,090 |
7,920 |
48.589 |
| 25/09/2024 |
8,010 |
8,100 |
8,110 |
7,980 |
33.670 |
| 24/09/2024 |
8,080 |
7,990 |
8,090 |
7,881 |
65.504 |
| 23/09/2024 |
7,980 |
7,890 |
8,010 |
7,810 |
42.741 |
| 20/09/2024 |
7,960 |
7,830 |
7,990 |
7,610 |
249.762 |
| 19/09/2024 |
7,920 |
7,900 |
7,940 |
7,770 |
84.133 |
| 18/09/2024 |
7,780 |
7,735 |
7,950 |
7,735 |
39.332 |
| 17/09/2024 |
7,730 |
7,750 |
7,980 |
7,660 |
60.832 |
| 16/09/2024 |
7,690 |
7,680 |
7,730 |
7,520 |
26.288 |
| 13/09/2024 |
7,680 |
7,650 |
7,730 |
7,470 |
31.800 |
| 12/09/2024 |
7,600 |
7,590 |
7,630 |
7,500 |
21.738 |
| 11/09/2024 |
7,520 |
7,530 |
7,570 |
7,395 |
22.558 |
| 10/09/2024 |
7,530 |
7,660 |
7,660 |
7,480 |
49.767 |
| 09/09/2024 |
7,640 |
7,460 |
7,690 |
7,400 |
38.847 |
| 06/09/2024 |
7,430 |
7,620 |
7,620 |
7,410 |
44.499 |
| 05/09/2024 |
7,600 |
7,710 |
7,820 |
7,520 |
19.682 |
| 04/09/2024 |
7,720 |
7,750 |
7,830 |
7,651 |
35.009 |
| 03/09/2024 |
7,810 |
8,080 |
8,080 |
7,550 |
63.132 |
| 30/08/2024 |
8,060 |
8,140 |
8,140 |
7,910 |
33.540 |
| 29/08/2024 |
8,070 |
8,060 |
8,130 |
7,970 |
45.416 |