Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,070 |
2,080 |
2,140 |
2,030 |
284.754 |
| 26/09/2024 |
2,000 |
2,000 |
2,100 |
1,990 |
1.605.631 |
| 25/09/2024 |
2,540 |
2,510 |
2,640 |
2,510 |
89.651 |
| 24/09/2024 |
2,520 |
2,600 |
2,650 |
2,440 |
47.745 |
| 23/09/2024 |
2,645 |
2,660 |
2,700 |
2,607 |
25.341 |
| 20/09/2024 |
2,640 |
2,610 |
2,680 |
2,610 |
13.764 |
| 19/09/2024 |
2,630 |
2,580 |
2,650 |
2,580 |
10.192 |
| 18/09/2024 |
2,570 |
2,500 |
2,650 |
2,490 |
32.073 |
| 17/09/2024 |
2,610 |
2,550 |
2,610 |
2,470 |
37.314 |
| 16/09/2024 |
2,540 |
2,630 |
2,630 |
2,460 |
67.393 |
| 13/09/2024 |
2,620 |
2,680 |
2,740 |
2,540 |
40.700 |
| 12/09/2024 |
2,650 |
2,630 |
2,700 |
2,550 |
46.360 |
| 11/09/2024 |
2,600 |
2,700 |
2,799 |
2,560 |
38.557 |
| 10/09/2024 |
2,800 |
2,850 |
2,866 |
2,780 |
34.558 |
| 09/09/2024 |
2,880 |
2,820 |
2,900 |
2,810 |
32.849 |
| 06/09/2024 |
2,830 |
2,840 |
2,960 |
2,815 |
28.316 |
| 05/09/2024 |
2,860 |
2,900 |
2,920 |
2,860 |
6.747 |
| 04/09/2024 |
2,920 |
2,900 |
2,920 |
2,880 |
2.629 |
| 03/09/2024 |
2,910 |
2,920 |
2,980 |
2,840 |
20.151 |
| 30/08/2024 |
2,915 |
2,870 |
2,940 |
2,870 |
6.648 |
| 29/08/2024 |
2,870 |
2,860 |
2,930 |
2,840 |
18.406 |