Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
22,970 |
23,070 |
23,415 |
22,820 |
109.421 |
| 26/09/2024 |
22,790 |
22,630 |
22,950 |
22,630 |
114.580 |
| 25/09/2024 |
22,490 |
23,610 |
23,610 |
22,470 |
142.498 |
| 24/09/2024 |
23,700 |
23,240 |
23,705 |
23,159 |
125.090 |
| 23/09/2024 |
23,090 |
23,510 |
23,850 |
23,090 |
154.270 |
| 20/09/2024 |
23,360 |
24,090 |
24,230 |
23,270 |
798.359 |
| 19/09/2024 |
24,270 |
24,450 |
24,800 |
24,035 |
95.556 |
| 18/09/2024 |
23,950 |
23,990 |
24,620 |
23,710 |
113.928 |
| 17/09/2024 |
23,950 |
24,130 |
24,290 |
23,540 |
158.544 |
| 16/09/2024 |
24,030 |
24,190 |
24,488 |
23,700 |
80.412 |
| 13/09/2024 |
24,070 |
23,650 |
24,270 |
23,650 |
84.200 |
| 12/09/2024 |
23,400 |
23,080 |
23,525 |
22,930 |
79.799 |
| 11/09/2024 |
23,000 |
23,430 |
23,430 |
22,470 |
103.056 |
| 10/09/2024 |
23,410 |
22,880 |
23,560 |
22,780 |
115.679 |
| 09/09/2024 |
22,970 |
23,260 |
23,310 |
22,780 |
182.456 |
| 06/09/2024 |
23,320 |
24,340 |
24,435 |
23,300 |
105.239 |
| 05/09/2024 |
24,340 |
24,410 |
24,520 |
24,060 |
90.567 |
| 04/09/2024 |
24,230 |
24,330 |
24,667 |
24,140 |
76.296 |
| 03/09/2024 |
24,470 |
25,070 |
25,138 |
24,470 |
120.903 |
| 30/08/2024 |
25,380 |
25,390 |
25,390 |
24,955 |
49.791 |
| 29/08/2024 |
25,400 |
25,650 |
25,650 |
25,290 |
56.493 |