Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
133,200 |
132,000 |
135,270 |
131,010 |
607.471 |
| 26/09/2024 |
133,100 |
134,000 |
135,780 |
132,120 |
885.286 |
| 25/09/2024 |
133,770 |
130,000 |
135,450 |
128,770 |
1.400.719 |
| 24/09/2024 |
126,180 |
125,000 |
126,300 |
122,940 |
513.360 |
| 23/09/2024 |
125,000 |
120,970 |
125,340 |
119,730 |
1.659.147 |
| 20/09/2024 |
121,420 |
113,770 |
123,065 |
113,540 |
2.572.661 |
| 19/09/2024 |
111,730 |
115,840 |
116,680 |
111,030 |
986.864 |
| 18/09/2024 |
114,310 |
115,030 |
115,740 |
113,620 |
475.365 |
| 17/09/2024 |
115,010 |
113,960 |
116,530 |
113,760 |
591.173 |
| 16/09/2024 |
113,970 |
113,800 |
114,990 |
112,970 |
321.832 |
| 13/09/2024 |
112,800 |
112,320 |
113,255 |
111,250 |
591.273 |
| 12/09/2024 |
113,000 |
114,300 |
114,300 |
111,140 |
466.227 |
| 11/09/2024 |
114,190 |
114,990 |
115,450 |
112,440 |
464.404 |
| 10/09/2024 |
114,990 |
111,170 |
116,250 |
110,780 |
681.386 |
| 09/09/2024 |
111,360 |
111,210 |
112,300 |
107,980 |
726.880 |
| 06/09/2024 |
111,530 |
114,260 |
116,040 |
110,190 |
312.928 |
| 05/09/2024 |
114,270 |
114,900 |
115,410 |
112,740 |
224.037 |
| 04/09/2024 |
115,050 |
113,470 |
115,640 |
113,470 |
306.435 |
| 03/09/2024 |
114,020 |
116,390 |
117,460 |
113,540 |
427.362 |
| 30/08/2024 |
117,520 |
117,390 |
118,540 |
117,150 |
173.718 |
| 29/08/2024 |
117,130 |
116,790 |
117,920 |
116,790 |
219.605 |