Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
253,040 |
252,810 |
254,430 |
251,670 |
1.238.471 |
| 26/09/2024 |
250,710 |
248,170 |
251,000 |
246,220 |
1.427.978 |
| 25/09/2024 |
245,500 |
247,470 |
247,620 |
244,630 |
951.362 |
| 24/09/2024 |
247,380 |
243,020 |
247,460 |
242,850 |
1.225.329 |
| 23/09/2024 |
241,670 |
244,850 |
245,125 |
241,360 |
1.393.435 |
| 20/09/2024 |
244,390 |
243,900 |
244,740 |
240,900 |
3.663.556 |
| 19/09/2024 |
244,460 |
242,970 |
246,020 |
242,040 |
1.676.231 |
| 18/09/2024 |
238,740 |
238,900 |
241,730 |
236,800 |
1.531.318 |
| 17/09/2024 |
235,610 |
233,730 |
236,230 |
232,760 |
1.005.288 |
| 16/09/2024 |
232,460 |
233,070 |
235,750 |
231,900 |
993.122 |
| 13/09/2024 |
231,740 |
231,550 |
232,560 |
229,670 |
1.033.782 |
| 12/09/2024 |
230,700 |
228,800 |
230,820 |
227,590 |
1.044.703 |
| 11/09/2024 |
227,330 |
225,670 |
227,780 |
221,840 |
1.330.937 |
| 10/09/2024 |
225,670 |
227,680 |
229,000 |
221,950 |
1.755.185 |
| 09/09/2024 |
228,590 |
228,930 |
230,950 |
226,535 |
1.876.854 |
| 06/09/2024 |
227,600 |
229,470 |
232,900 |
227,160 |
3.310.652 |
| 05/09/2024 |
229,060 |
229,730 |
230,550 |
226,860 |
1.808.763 |
| 04/09/2024 |
229,460 |
230,000 |
230,655 |
228,110 |
1.412.173 |
| 03/09/2024 |
230,720 |
234,200 |
234,695 |
229,740 |
1.802.666 |
| 30/08/2024 |
234,800 |
232,560 |
235,430 |
231,045 |
1.595.093 |
| 29/08/2024 |
231,370 |
229,750 |
233,610 |
228,881 |
1.954.465 |