Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,880 |
1,890 |
1,900 |
1,815 |
22.606 |
| 26/09/2024 |
1,890 |
1,830 |
1,890 |
1,731 |
21.458 |
| 25/09/2024 |
1,860 |
1,800 |
1,860 |
1,780 |
6.211 |
| 24/09/2024 |
1,830 |
1,820 |
1,860 |
1,680 |
6.292 |
| 23/09/2024 |
1,780 |
1,820 |
1,910 |
1,760 |
26.818 |
| 20/09/2024 |
1,860 |
1,650 |
1,980 |
1,650 |
87.480 |
| 19/09/2024 |
1,690 |
1,690 |
1,722 |
1,655 |
16.692 |
| 18/09/2024 |
1,670 |
1,730 |
1,750 |
1,650 |
15.003 |
| 17/09/2024 |
1,740 |
1,780 |
1,800 |
1,731 |
29.864 |
| 16/09/2024 |
1,760 |
1,790 |
1,850 |
1,750 |
35.621 |
| 13/09/2024 |
1,860 |
1,820 |
1,860 |
1,780 |
2.990 |
| 12/09/2024 |
1,810 |
1,735 |
1,840 |
1,680 |
47.340 |
| 11/09/2024 |
1,710 |
1,740 |
1,740 |
1,660 |
14.609 |
| 10/09/2024 |
1,740 |
1,740 |
1,800 |
1,730 |
9.991 |
| 09/09/2024 |
1,760 |
1,761 |
1,794 |
1,705 |
14.361 |
| 06/09/2024 |
1,750 |
1,750 |
1,800 |
1,710 |
7.291 |
| 05/09/2024 |
1,780 |
1,890 |
1,890 |
1,775 |
17.686 |
| 04/09/2024 |
1,890 |
1,900 |
1,970 |
1,870 |
10.942 |
| 03/09/2024 |
1,970 |
2,000 |
2,000 |
1,851 |
12.954 |
| 30/08/2024 |
1,970 |
2,040 |
2,040 |
1,950 |
16.951 |
| 29/08/2024 |
1,989 |
1,950 |
2,010 |
1,930 |
32.031 |