Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,480 |
5,380 |
5,480 |
5,334 |
24.361 |
| 26/09/2024 |
5,370 |
5,360 |
5,407 |
5,320 |
7.134 |
| 25/09/2024 |
5,345 |
5,360 |
5,420 |
5,320 |
17.368 |
| 24/09/2024 |
5,350 |
5,420 |
5,420 |
5,350 |
5.357 |
| 23/09/2024 |
5,420 |
5,360 |
5,420 |
5,284 |
8.188 |
| 20/09/2024 |
5,410 |
5,270 |
5,410 |
5,218 |
36.914 |
| 19/09/2024 |
5,290 |
5,281 |
5,290 |
5,240 |
10.291 |
| 18/09/2024 |
5,210 |
5,215 |
5,264 |
5,200 |
12.808 |
| 17/09/2024 |
5,200 |
5,160 |
5,230 |
5,160 |
14.110 |
| 16/09/2024 |
5,210 |
5,220 |
5,220 |
5,200 |
9.388 |
| 13/09/2024 |
5,220 |
5,190 |
5,230 |
5,160 |
33.065 |
| 12/09/2024 |
5,220 |
5,220 |
5,229 |
5,160 |
7.076 |
| 11/09/2024 |
5,195 |
5,218 |
5,220 |
5,185 |
9.056 |
| 10/09/2024 |
5,210 |
5,210 |
5,210 |
5,189 |
6.550 |
| 09/09/2024 |
5,170 |
5,210 |
5,220 |
5,160 |
6.749 |
| 06/09/2024 |
5,200 |
5,200 |
5,200 |
5,160 |
13.597 |
| 05/09/2024 |
5,210 |
5,220 |
5,220 |
5,200 |
7.361 |
| 04/09/2024 |
5,200 |
5,190 |
5,215 |
5,160 |
9.045 |
| 03/09/2024 |
5,195 |
5,170 |
5,219 |
5,160 |
15.768 |
| 30/08/2024 |
5,160 |
5,250 |
5,250 |
5,160 |
7.441 |
| 29/08/2024 |
5,225 |
5,284 |
5,284 |
5,180 |
13.478 |