Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,880 |
1,921 |
1,990 |
1,880 |
20.361 |
| 26/09/2024 |
1,930 |
2,010 |
2,042 |
1,920 |
47.001 |
| 25/09/2024 |
2,000 |
2,070 |
2,212 |
2,000 |
53.664 |
| 24/09/2024 |
2,120 |
1,950 |
2,230 |
1,850 |
144.256 |
| 23/09/2024 |
2,010 |
1,870 |
2,100 |
1,510 |
1.676.457 |
| 20/09/2024 |
1,950 |
1,920 |
1,960 |
1,790 |
14.779 |
| 19/09/2024 |
1,920 |
1,950 |
2,030 |
1,830 |
9.211 |
| 18/09/2024 |
1,920 |
2,040 |
2,060 |
1,910 |
26.631 |
| 17/09/2024 |
2,040 |
1,950 |
2,050 |
1,910 |
24.840 |
| 16/09/2024 |
2,000 |
2,040 |
2,099 |
1,961 |
19.336 |
| 13/09/2024 |
1,990 |
1,990 |
2,130 |
1,910 |
32.201 |
| 12/09/2024 |
1,940 |
1,840 |
1,960 |
1,820 |
50.530 |
| 11/09/2024 |
1,780 |
1,661 |
1,832 |
1,660 |
15.675 |
| 10/09/2024 |
1,690 |
1,680 |
1,720 |
1,610 |
16.041 |
| 09/09/2024 |
1,700 |
1,760 |
1,800 |
1,672 |
17.773 |
| 06/09/2024 |
1,720 |
1,731 |
1,890 |
1,720 |
127.074 |
| 05/09/2024 |
1,770 |
1,740 |
1,871 |
1,690 |
79.520 |
| 04/09/2024 |
1,740 |
1,760 |
1,806 |
1,680 |
44.774 |
| 03/09/2024 |
1,810 |
1,730 |
1,850 |
1,730 |
15.631 |
| 30/08/2024 |
1,820 |
1,790 |
1,850 |
1,780 |
16.979 |
| 29/08/2024 |
1,800 |
1,830 |
1,910 |
1,750 |
24.545 |