Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,510 |
1,560 |
1,600 |
1,485 |
595.797 |
| 26/09/2024 |
1,520 |
1,410 |
1,560 |
1,340 |
935.938 |
| 25/09/2024 |
1,350 |
1,460 |
1,480 |
1,350 |
925.676 |
| 24/09/2024 |
1,460 |
1,450 |
1,515 |
1,390 |
1.301.163 |
| 23/09/2024 |
1,430 |
1,500 |
1,555 |
1,430 |
1.357.947 |
| 20/09/2024 |
1,510 |
1,540 |
1,595 |
1,470 |
2.450.801 |
| 19/09/2024 |
1,560 |
1,420 |
1,600 |
1,400 |
1.498.060 |
| 18/09/2024 |
1,350 |
1,390 |
1,430 |
1,310 |
1.401.981 |
| 17/09/2024 |
1,390 |
1,280 |
1,405 |
1,210 |
769.219 |
| 16/09/2024 |
1,240 |
1,220 |
1,280 |
1,175 |
508.952 |
| 13/09/2024 |
1,230 |
1,200 |
1,230 |
1,155 |
417.451 |
| 12/09/2024 |
1,150 |
1,170 |
1,190 |
1,110 |
431.693 |
| 11/09/2024 |
1,150 |
1,150 |
1,190 |
1,100 |
517.775 |
| 10/09/2024 |
1,150 |
1,140 |
1,155 |
1,090 |
602.636 |
| 09/09/2024 |
1,130 |
1,180 |
1,180 |
1,120 |
486.935 |
| 06/09/2024 |
1,170 |
1,250 |
1,270 |
1,150 |
425.121 |
| 05/09/2024 |
1,280 |
1,390 |
1,390 |
1,280 |
360.646 |
| 04/09/2024 |
1,380 |
1,390 |
1,425 |
1,340 |
256.658 |
| 03/09/2024 |
1,400 |
1,460 |
1,510 |
1,370 |
556.402 |
| 30/08/2024 |
1,450 |
1,450 |
1,500 |
1,420 |
870.603 |
| 29/08/2024 |
1,460 |
1,480 |
1,530 |
1,440 |
479.704 |