Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,940 |
3,830 |
3,985 |
3,660 |
13.829 |
| 26/09/2024 |
3,840 |
4,110 |
4,150 |
3,730 |
40.186 |
| 25/09/2024 |
4,050 |
3,910 |
4,100 |
3,910 |
13.764 |
| 24/09/2024 |
3,920 |
3,790 |
3,990 |
3,780 |
29.188 |
| 23/09/2024 |
3,760 |
3,910 |
3,990 |
3,760 |
10.456 |
| 20/09/2024 |
3,930 |
3,950 |
4,000 |
3,880 |
12.560 |
| 19/09/2024 |
3,920 |
3,915 |
4,030 |
3,910 |
23.325 |
| 18/09/2024 |
3,700 |
3,950 |
4,040 |
3,700 |
85.063 |
| 17/09/2024 |
3,880 |
3,850 |
4,030 |
3,818 |
4.633 |
| 16/09/2024 |
3,870 |
3,910 |
4,120 |
3,790 |
36.209 |
| 13/09/2024 |
3,930 |
3,810 |
3,930 |
3,600 |
31.291 |
| 12/09/2024 |
3,730 |
3,650 |
3,730 |
3,500 |
22.738 |
| 11/09/2024 |
3,560 |
3,540 |
3,670 |
3,385 |
19.028 |
| 10/09/2024 |
3,550 |
3,650 |
3,680 |
3,470 |
24.192 |
| 09/09/2024 |
3,690 |
3,750 |
3,813 |
3,640 |
22.546 |
| 06/09/2024 |
3,800 |
3,790 |
3,910 |
3,700 |
122.482 |
| 05/09/2024 |
3,810 |
3,990 |
4,000 |
3,710 |
65.686 |
| 04/09/2024 |
3,950 |
3,920 |
4,020 |
3,730 |
303.889 |
| 03/09/2024 |
3,930 |
3,900 |
4,010 |
3,730 |
93.169 |
| 30/08/2024 |
3,770 |
3,940 |
4,091 |
3,740 |
111.629 |
| 29/08/2024 |
3,910 |
4,090 |
4,150 |
3,910 |
87.606 |