Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
64,530 |
65,020 |
65,516 |
63,530 |
2.313.560 |
| 26/09/2024 |
64,740 |
62,420 |
65,240 |
62,320 |
2.515.637 |
| 25/09/2024 |
60,950 |
60,600 |
61,630 |
60,080 |
1.505.679 |
| 24/09/2024 |
60,790 |
61,580 |
62,080 |
59,815 |
2.399.928 |
| 23/09/2024 |
61,230 |
61,215 |
62,150 |
60,395 |
1.171.093 |
| 20/09/2024 |
61,350 |
61,000 |
61,450 |
59,750 |
1.583.112 |
| 19/09/2024 |
61,140 |
60,030 |
62,210 |
58,980 |
2.653.896 |
| 18/09/2024 |
58,280 |
58,580 |
59,930 |
57,820 |
1.329.645 |
| 17/09/2024 |
58,370 |
57,000 |
58,520 |
56,840 |
1.668.607 |
| 16/09/2024 |
56,590 |
55,110 |
56,830 |
54,400 |
1.490.700 |
| 13/09/2024 |
55,780 |
54,720 |
56,620 |
54,680 |
964.129 |
| 12/09/2024 |
54,250 |
54,140 |
55,170 |
53,425 |
1.230.760 |
| 11/09/2024 |
53,950 |
51,250 |
54,020 |
50,840 |
855.735 |
| 10/09/2024 |
51,100 |
51,080 |
51,770 |
50,290 |
654.372 |
| 09/09/2024 |
51,200 |
52,110 |
52,400 |
50,595 |
1.301.044 |
| 06/09/2024 |
52,110 |
55,000 |
55,000 |
51,685 |
1.241.757 |
| 05/09/2024 |
55,080 |
55,410 |
55,880 |
54,110 |
744.665 |
| 04/09/2024 |
55,430 |
52,600 |
56,010 |
52,510 |
1.534.463 |
| 03/09/2024 |
53,010 |
57,000 |
57,095 |
52,900 |
1.881.043 |
| 30/08/2024 |
57,610 |
57,090 |
57,790 |
56,536 |
1.145.895 |
| 29/08/2024 |
56,530 |
56,810 |
58,010 |
55,870 |
1.264.425 |