Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,950 |
4,950 |
5,060 |
4,902 |
34.924 |
| 26/09/2024 |
4,860 |
5,200 |
5,220 |
4,840 |
157.988 |
| 25/09/2024 |
5,030 |
5,050 |
5,180 |
5,000 |
256.971 |
| 24/09/2024 |
5,010 |
5,080 |
5,155 |
4,935 |
192.892 |
| 23/09/2024 |
5,020 |
5,240 |
5,248 |
4,900 |
167.805 |
| 20/09/2024 |
5,190 |
5,030 |
5,290 |
5,030 |
226.010 |
| 19/09/2024 |
5,130 |
5,030 |
5,200 |
4,965 |
205.041 |
| 18/09/2024 |
5,000 |
5,000 |
5,130 |
4,970 |
136.297 |
| 17/09/2024 |
5,000 |
5,040 |
5,300 |
4,900 |
162.927 |
| 16/09/2024 |
5,040 |
5,000 |
5,070 |
4,840 |
168.841 |
| 13/09/2024 |
5,000 |
5,200 |
5,200 |
4,900 |
201.028 |
| 12/09/2024 |
5,040 |
4,930 |
5,120 |
4,800 |
93.056 |
| 11/09/2024 |
5,030 |
4,940 |
5,100 |
4,910 |
39.931 |
| 10/09/2024 |
4,970 |
5,060 |
5,090 |
4,890 |
18.221 |
| 09/09/2024 |
5,010 |
4,970 |
5,210 |
4,909 |
29.576 |
| 06/09/2024 |
5,180 |
4,850 |
5,220 |
4,770 |
59.194 |
| 05/09/2024 |
4,890 |
5,100 |
5,149 |
4,770 |
76.488 |
| 04/09/2024 |
5,180 |
5,390 |
5,390 |
5,050 |
64.023 |
| 03/09/2024 |
5,500 |
5,600 |
5,720 |
5,100 |
100.836 |
| 30/08/2024 |
5,520 |
5,560 |
5,590 |
5,450 |
19.531 |
| 29/08/2024 |
5,560 |
5,490 |
5,750 |
5,400 |
52.101 |