Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
23,955 |
24,200 |
24,200 |
23,950 |
5.593 |
| 26/09/2024 |
24,080 |
24,240 |
24,240 |
23,620 |
5.031 |
| 25/09/2024 |
24,400 |
24,000 |
24,470 |
24,000 |
16.806 |
| 24/09/2024 |
24,300 |
23,700 |
24,300 |
23,700 |
878 |
| 23/09/2024 |
24,470 |
24,500 |
25,000 |
24,000 |
8.317 |
| 20/09/2024 |
25,000 |
24,000 |
25,000 |
24,000 |
6.204 |
| 19/09/2024 |
23,960 |
23,260 |
24,020 |
23,260 |
5.832 |
| 18/09/2024 |
23,990 |
23,020 |
24,020 |
23,020 |
4.659 |
| 17/09/2024 |
24,060 |
24,010 |
24,800 |
23,480 |
7.118 |
| 16/09/2024 |
24,000 |
23,500 |
24,000 |
23,020 |
23.111 |
| 13/09/2024 |
23,790 |
21,970 |
23,790 |
21,970 |
39.037 |
| 12/09/2024 |
21,500 |
21,500 |
21,500 |
21,500 |
2.001 |
| 11/09/2024 |
21,430 |
21,550 |
21,570 |
21,430 |
658 |
| 10/09/2024 |
21,520 |
21,520 |
21,520 |
21,520 |
359 |
| 09/09/2024 |
21,390 |
21,420 |
21,600 |
21,285 |
4.614 |
| 06/09/2024 |
21,420 |
21,350 |
21,500 |
21,350 |
1.395 |
| 05/09/2024 |
21,440 |
21,530 |
21,586 |
21,440 |
2.596 |
| 04/09/2024 |
21,590 |
21,860 |
21,860 |
21,510 |
2.550 |
| 03/09/2024 |
21,510 |
21,500 |
21,625 |
21,500 |
4.299 |
| 30/08/2024 |
21,605 |
21,740 |
21,740 |
21,520 |
5.403 |
| 29/08/2024 |
21,599 |
21,679 |
21,700 |
21,510 |
3.907 |