Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,950 |
6,650 |
6,950 |
6,450 |
14.731 |
| 26/09/2024 |
6,340 |
6,250 |
6,690 |
6,165 |
11.264 |
| 25/09/2024 |
6,160 |
6,050 |
6,180 |
5,870 |
30.259 |
| 24/09/2024 |
6,100 |
6,090 |
6,230 |
6,000 |
85.286 |
| 23/09/2024 |
6,000 |
5,880 |
6,020 |
5,810 |
14.366 |
| 20/09/2024 |
5,810 |
5,960 |
6,030 |
5,750 |
10.337 |
| 19/09/2024 |
6,030 |
6,470 |
6,470 |
5,982 |
12.638 |
| 18/09/2024 |
6,380 |
6,500 |
6,610 |
6,300 |
10.912 |
| 17/09/2024 |
6,500 |
6,650 |
6,650 |
6,300 |
5.710 |
| 16/09/2024 |
6,610 |
6,590 |
6,610 |
6,380 |
8.515 |
| 13/09/2024 |
6,580 |
5,950 |
6,580 |
5,950 |
26.174 |
| 12/09/2024 |
5,790 |
6,310 |
6,505 |
5,790 |
29.566 |
| 11/09/2024 |
6,188 |
6,750 |
7,000 |
6,188 |
39.695 |
| 10/09/2024 |
6,770 |
6,660 |
6,780 |
6,150 |
28.790 |
| 09/09/2024 |
6,710 |
5,680 |
6,710 |
5,680 |
44.447 |
| 06/09/2024 |
5,890 |
5,600 |
6,230 |
5,590 |
53.319 |
| 05/09/2024 |
5,590 |
5,710 |
6,090 |
5,590 |
61.179 |
| 04/09/2024 |
5,860 |
5,880 |
6,120 |
5,490 |
63.630 |
| 03/09/2024 |
5,720 |
5,480 |
5,730 |
5,410 |
31.239 |
| 30/08/2024 |
5,460 |
5,030 |
5,470 |
5,000 |
15.923 |
| 29/08/2024 |
4,960 |
5,100 |
5,100 |
4,920 |
25.768 |