Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,060 |
1,155 |
1,155 |
1,050 |
480.327 |
| 26/09/2024 |
1,150 |
1,190 |
1,210 |
1,095 |
362.833 |
| 25/09/2024 |
1,180 |
1,070 |
1,180 |
1,070 |
565.857 |
| 24/09/2024 |
1,095 |
1,210 |
1,240 |
1,033 |
860.925 |
| 23/09/2024 |
1,200 |
1,370 |
1,402 |
1,190 |
609.150 |
| 20/09/2024 |
1,380 |
1,450 |
1,490 |
1,380 |
1.398.631 |
| 19/09/2024 |
1,450 |
1,470 |
1,490 |
1,340 |
487.852 |
| 18/09/2024 |
1,430 |
1,470 |
1,490 |
1,430 |
136.573 |
| 17/09/2024 |
1,480 |
1,490 |
1,520 |
1,450 |
116.988 |
| 16/09/2024 |
1,470 |
1,490 |
1,490 |
1,450 |
100.434 |
| 13/09/2024 |
1,470 |
1,530 |
1,539 |
1,455 |
218.496 |
| 12/09/2024 |
1,500 |
1,520 |
1,530 |
1,460 |
152.527 |
| 11/09/2024 |
1,500 |
1,410 |
1,500 |
1,410 |
153.720 |
| 10/09/2024 |
1,430 |
1,530 |
1,550 |
1,430 |
174.628 |
| 09/09/2024 |
1,530 |
1,550 |
1,570 |
1,500 |
134.050 |
| 06/09/2024 |
1,520 |
1,610 |
1,640 |
1,500 |
146.263 |
| 05/09/2024 |
1,580 |
1,600 |
1,615 |
1,565 |
83.209 |
| 04/09/2024 |
1,600 |
1,590 |
1,640 |
1,590 |
141.395 |
| 03/09/2024 |
1,580 |
1,730 |
1,730 |
1,500 |
387.571 |
| 30/08/2024 |
1,730 |
1,750 |
1,760 |
1,700 |
91.947 |
| 29/08/2024 |
1,750 |
1,770 |
1,770 |
1,720 |
205.788 |