Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,000 |
15,000 |
15,000 |
15,000 |
787 |
| 26/09/2024 |
15,340 |
15,650 |
15,800 |
15,340 |
11.910 |
| 25/09/2024 |
15,730 |
15,660 |
15,990 |
15,270 |
16.984 |
| 24/09/2024 |
15,890 |
15,900 |
15,900 |
15,610 |
1.731 |
| 23/09/2024 |
16,020 |
16,280 |
16,280 |
15,510 |
5.338 |
| 20/09/2024 |
16,060 |
14,750 |
16,600 |
14,750 |
25.705 |
| 19/09/2024 |
15,150 |
15,640 |
15,640 |
14,896 |
8.282 |
| 18/09/2024 |
15,630 |
16,450 |
17,240 |
15,630 |
5.822 |
| 17/09/2024 |
16,490 |
17,150 |
17,580 |
15,950 |
41.629 |
| 16/09/2024 |
17,480 |
17,350 |
17,520 |
17,350 |
5.862 |
| 13/09/2024 |
17,530 |
17,323 |
17,540 |
17,323 |
8.183 |
| 12/09/2024 |
17,150 |
17,390 |
17,490 |
17,000 |
4.641 |
| 11/09/2024 |
17,350 |
17,390 |
17,390 |
17,290 |
891 |
| 10/09/2024 |
17,400 |
17,550 |
17,550 |
17,390 |
2.454 |
| 09/09/2024 |
17,480 |
17,570 |
17,900 |
17,400 |
5.454 |
| 06/09/2024 |
17,550 |
17,550 |
17,900 |
17,300 |
8.272 |
| 05/09/2024 |
17,920 |
18,050 |
18,200 |
17,800 |
17.195 |
| 04/09/2024 |
18,185 |
17,960 |
18,530 |
17,940 |
15.265 |
| 03/09/2024 |
17,970 |
18,400 |
18,500 |
17,820 |
28.008 |
| 30/08/2024 |
18,695 |
18,590 |
18,695 |
18,160 |
7.108 |
| 29/08/2024 |
18,490 |
18,290 |
18,520 |
18,290 |
4.017 |