Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
264,310 |
267,810 |
269,660 |
262,490 |
83.796 |
| 26/09/2024 |
266,760 |
261,440 |
267,040 |
261,000 |
71.707 |
| 25/09/2024 |
256,740 |
261,050 |
261,050 |
254,970 |
82.923 |
| 24/09/2024 |
260,020 |
260,780 |
262,345 |
258,860 |
67.333 |
| 23/09/2024 |
260,360 |
262,270 |
263,745 |
259,450 |
77.630 |
| 20/09/2024 |
260,500 |
263,050 |
263,075 |
258,915 |
233.977 |
| 19/09/2024 |
264,550 |
260,000 |
265,010 |
258,380 |
151.158 |
| 18/09/2024 |
252,960 |
255,280 |
259,970 |
250,175 |
67.278 |
| 17/09/2024 |
254,240 |
253,770 |
257,010 |
252,355 |
55.077 |
| 16/09/2024 |
252,420 |
249,610 |
253,540 |
248,235 |
91.763 |
| 13/09/2024 |
250,010 |
246,550 |
250,135 |
245,230 |
86.628 |
| 12/09/2024 |
244,470 |
246,750 |
247,550 |
244,400 |
81.364 |
| 11/09/2024 |
246,540 |
244,280 |
247,065 |
240,220 |
160.393 |
| 10/09/2024 |
244,470 |
248,490 |
248,490 |
244,110 |
114.367 |
| 09/09/2024 |
248,910 |
251,780 |
252,750 |
248,170 |
102.302 |
| 06/09/2024 |
250,920 |
256,290 |
256,290 |
250,795 |
79.497 |
| 05/09/2024 |
255,730 |
259,460 |
259,460 |
255,130 |
94.202 |
| 04/09/2024 |
259,620 |
256,110 |
260,795 |
253,270 |
150.687 |
| 03/09/2024 |
257,420 |
269,800 |
269,800 |
256,180 |
139.037 |
| 30/08/2024 |
272,190 |
272,190 |
273,820 |
269,415 |
102.454 |
| 29/08/2024 |
269,620 |
271,080 |
274,500 |
268,730 |
95.103 |