Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,910 |
2,900 |
3,000 |
2,860 |
9.513 |
| 26/09/2024 |
2,850 |
2,861 |
3,102 |
2,800 |
17.712 |
| 25/09/2024 |
2,860 |
3,000 |
3,000 |
2,860 |
7.735 |
| 24/09/2024 |
2,970 |
3,100 |
3,100 |
2,950 |
11.784 |
| 23/09/2024 |
3,100 |
3,200 |
3,230 |
3,091 |
11.971 |
| 20/09/2024 |
3,180 |
3,090 |
3,230 |
3,000 |
35.724 |
| 19/09/2024 |
3,020 |
2,910 |
3,135 |
2,910 |
13.527 |
| 18/09/2024 |
2,950 |
3,050 |
3,204 |
2,950 |
31.635 |
| 17/09/2024 |
3,100 |
3,000 |
3,240 |
2,970 |
25.838 |
| 16/09/2024 |
2,910 |
2,900 |
3,089 |
2,892 |
13.793 |
| 13/09/2024 |
2,910 |
2,970 |
3,060 |
2,910 |
6.142 |
| 12/09/2024 |
3,010 |
3,260 |
3,260 |
3,010 |
1.916 |
| 11/09/2024 |
3,200 |
2,910 |
3,200 |
2,910 |
4.287 |
| 10/09/2024 |
3,140 |
3,253 |
3,280 |
3,000 |
11.339 |
| 09/09/2024 |
3,030 |
2,863 |
3,140 |
2,850 |
17.285 |
| 06/09/2024 |
3,100 |
3,320 |
3,340 |
3,020 |
8.603 |
| 05/09/2024 |
3,270 |
3,130 |
3,340 |
3,030 |
18.161 |
| 04/09/2024 |
3,000 |
2,760 |
3,000 |
2,760 |
12.228 |
| 03/09/2024 |
2,790 |
2,760 |
2,870 |
2,740 |
5.021 |
| 30/08/2024 |
2,840 |
2,910 |
3,060 |
2,780 |
4.579 |
| 29/08/2024 |
3,000 |
2,830 |
3,068 |
2,830 |
15.458 |