Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
22,430 |
22,430 |
22,690 |
22,180 |
78.048 |
| 26/09/2024 |
22,220 |
22,730 |
22,760 |
22,200 |
95.626 |
| 25/09/2024 |
22,480 |
22,830 |
23,065 |
22,360 |
177.471 |
| 24/09/2024 |
22,780 |
22,900 |
23,070 |
22,690 |
94.450 |
| 23/09/2024 |
22,880 |
22,980 |
23,270 |
22,730 |
104.228 |
| 20/09/2024 |
22,990 |
23,440 |
23,500 |
22,990 |
435.147 |
| 19/09/2024 |
23,340 |
23,430 |
23,500 |
23,185 |
120.961 |
| 18/09/2024 |
22,970 |
22,640 |
23,655 |
22,640 |
97.835 |
| 17/09/2024 |
22,560 |
22,690 |
23,010 |
22,530 |
110.864 |
| 16/09/2024 |
22,500 |
22,520 |
22,610 |
22,310 |
64.040 |
| 13/09/2024 |
22,380 |
22,370 |
22,500 |
22,030 |
61.332 |
| 12/09/2024 |
22,220 |
22,000 |
22,300 |
21,870 |
75.538 |
| 11/09/2024 |
21,940 |
22,410 |
22,410 |
21,580 |
83.991 |
| 10/09/2024 |
22,410 |
21,420 |
22,410 |
21,375 |
127.157 |
| 09/09/2024 |
21,510 |
21,100 |
21,570 |
21,020 |
112.734 |
| 06/09/2024 |
21,090 |
21,740 |
22,000 |
21,020 |
257.393 |
| 05/09/2024 |
21,810 |
21,600 |
21,810 |
21,400 |
80.734 |
| 04/09/2024 |
21,560 |
21,280 |
21,630 |
21,000 |
68.717 |
| 03/09/2024 |
21,220 |
21,790 |
21,960 |
21,150 |
79.194 |
| 30/08/2024 |
21,730 |
21,880 |
21,880 |
21,350 |
64.029 |
| 29/08/2024 |
21,760 |
21,750 |
21,860 |
21,550 |
77.142 |